JPMorgan Chase & Co (NY: JPM )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	57.83	59.54	57.51	59.50	26,992,199	+2.22(+3.88%)
Jan 28, 2016	57.52	57.97	56.63	57.28	15,488,788	+0.24(+0.42%)
Jan 27, 2016	57.08	58.27	56.56	57.04	20,542,344	-0.04(-0.07%)
Jan 26, 2016	55.85	57.15	55.85	57.08	17,528,535	+1.42(+2.55%)
Jan 25, 2016	56.48	56.85	55.60	55.66	21,105,559	-1.29(-2.27%)
Jan 22, 2016	56.44	57.16	56.30	56.95	22,732,187	+1.70(+3.08%)
Jan 21, 2016	55.74	56.52	55.06	55.25	31,259,954	-0.26(-0.47%)
Jan 20, 2016	55.63	56.17	54.66	55.51	34,643,758	-1.50(-2.63%)
Jan 19, 2016	57.73	57.97	56.51	57.01	22,803,262	-0.03(-0.05%)
Jan 15, 2016	56.45	57.04	57.04	57.04	38,131,700	-1.16(-1.99%)
Jan 14, 2016	58.16	59.38	57.29	58.20	31,293,080	+0.86(+1.50%)
Jan 13, 2016	59.46	59.67	56.91	57.34	28,800,922	-1.62(-2.75%)
Jan 12, 2016	59.45	59.56	58.10	58.96	22,967,680	+0.13(+0.22%)
Jan 11, 2016	58.83	59.22	58.04	58.83	20,924,092	-0.09(-0.15%)
Jan 08, 2016	61.13	61.27	58.85	58.92	22,373,287	-1.35(-2.24%)
Jan 07, 2016	61.46	62.00	60.08	60.27	27,625,778	-2.54(-4.04%)
Jan 06, 2016	62.72	63.12	62.34	62.81	22,960,682	-0.92(-1.44%)
Jan 05, 2016	63.70	64.13	63.04	63.73	16,532,213	+0.11(+0.17%)
Jan 04, 2016	63.95	64.06	63.01	63.62	25,362,527	-2.41(-3.65%)
Dec 31, 2015	66.19	66.03	66.03	66.03	14,654,300	-0.56(-0.84%)
Dec 30, 2015	67.04	67.05	66.45	66.59	7,189,850	-0.48(-0.72%)
Dec 29, 2015	66.84	67.30	66.74	67.07	9,820,660	+0.69(+1.04%)
Dec 28, 2015	66.29	66.45	65.71	66.38	6,610,446	-0.22(-0.33%)
Dec 24, 2015	66.62	66.60	66.60	66.60	4,468,200	-0.13(-0.19%)
Dec 23, 2015	66.12	66.85	66.05	66.73	12,523,853	+1.05(+1.60%)
Dec 22, 2015	65.92	66.00	64.98	65.68	12,146,528	+0.14(+0.21%)
Dec 21, 2015	65.02	65.56	64.83	65.54	18,862,417	+1.14(+1.77%)
Dec 18, 2015	65.97	65.97	64.40	64.40	23,819,643	-1.88(-2.84%)
Dec 17, 2015	67.90	68.00	66.08	66.28	18,120,260	-1.25(-1.85%)
Dec 16, 2015	66.91	67.74	65.91	67.53	21,712,918	+1.43(+2.16%)
Dec 15, 2015	65.07	66.65	65.07	66.10	18,124,634	+1.83(+2.85%)
Dec 14, 2015	64.23	64.75	63.60	64.27	17,632,209	+0.20(+0.31%)
Dec 11, 2015	64.80	65.16	63.51	64.07	17,889,293	-1.54(-2.35%)
Dec 10, 2015	65.54	66.50	65.08	65.61	12,838,276	+0.15(+0.23%)
Dec 09, 2015	65.61	66.58	65.04	65.46	16,765,288	-0.50(-0.76%)
Dec 08, 2015	66.25	66.96	65.70	65.96	13,083,704	-1.04(-1.55%)
Dec 07, 2015	67.66	67.75	66.40	67.00	11,685,233	-0.89(-1.31%)
Dec 04, 2015	66.10	68.00	66.04	67.89	17,786,043	+2.09(+3.18%)
Dec 03, 2015	66.83	67.03	65.58	65.80	14,624,970	-0.86(-1.29%)
Dec 02, 2015	67.83	67.88	66.48	66.66	13,436,603	-0.95(-1.41%)
Dec 01, 2015	67.34	67.83	66.99	67.61	12,707,189	+0.93(+1.39%)
Nov 30, 2015	67.28	67.52	66.68	66.68	15,130,858	-0.49(-0.73%)
Nov 27, 2015	67.00	67.33	66.64	67.17	4,052,853	+0.31(+0.46%)
Nov 25, 2015	66.93	66.86	66.86	66.86	7,772,000	+0.08(+0.12%)
Nov 24, 2015	66.17	67.14	66.04	66.78	10,889,705	-0.10(-0.15%)
Nov 23, 2015	67.31	67.58	66.78	66.88	11,338,963	-0.66(-0.98%)
Nov 20, 2015	67.99	68.11	67.38	67.54	11,209,616	-0.12(-0.18%)
Nov 19, 2015	67.58	67.82	67.04	67.66	12,838,674	+0.21(+0.31%)
Nov 18, 2015	66.48	67.55	66.37	67.45	12,896,453	+1.32(+2.00%)
Nov 17, 2015	66.67	66.74	65.89	66.13	12,353,394	-0.38(-0.57%)
Nov 16, 2015	65.46	66.58	65.17	66.51	11,033,352	+0.95(+1.45%)
Nov 13, 2015	65.84	66.17	65.23	65.56	11,836,959	-0.44(-0.67%)
Nov 12, 2015	66.86	66.90	65.95	66.00	13,575,495	-1.35(-2.00%)
Nov 11, 2015	68.10	68.17	67.25	67.35	8,512,850	-0.33(-0.49%)
Nov 10, 2015	67.19	67.85	66.93	67.68	13,237,225	+0.29(+0.43%)
Nov 09, 2015	68.70	68.72	67.08	67.39	17,132,362	-1.07(-1.56%)
Nov 06, 2015	68.37	69.02	68.10	68.46	23,262,747	+2.02(+3.04%)
Nov 05, 2015	65.79	66.67	65.75	66.44	12,715,177	+0.59(+0.90%)
Nov 04, 2015	66.01	66.15	65.63	65.85	11,388,297	+0.07(+0.11%)
Nov 03, 2015	65.29	66.10	65.17	65.78	11,519,476	+0.24(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.