Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 63.98 | 63.98 | 63.98 | 63.98 | 374 | +0.00(+0.00%) |
Apr 28, 2016 | 63.97 | 63.98 | 63.97 | 63.98 | 1,330 | +0.03(+0.04%) |
Apr 27, 2016 | 63.83 | 63.98 | 63.83 | 63.96 | 6,441 | +0.01(+0.01%) |
Apr 26, 2016 | 63.96 | 63.96 | 63.94 | 63.95 | 6,988 | +0.08(+0.13%) |
Apr 25, 2016 | 63.94 | 63.95 | 63.86 | 63.86 | 6,406 | -0.09(-0.15%) |
Apr 22, 2016 | 63.96 | 63.97 | 63.95 | 63.96 | 7,435 | -0.03(-0.04%) |
Apr 21, 2016 | 63.96 | 64.00 | 63.90 | 63.98 | 17,652 | +0.02(+0.03%) |
Apr 20, 2016 | 63.96 | 63.98 | 63.96 | 63.96 | 1,530 | -0.01(-0.01%) |
Apr 19, 2016 | 63.98 | 63.98 | 63.97 | 63.97 | 471 | -0.01(-0.01%) |
Apr 18, 2016 | 63.97 | 64.05 | 63.96 | 63.98 | 15,730 | +0.03(+0.05%) |
Apr 15, 2016 | 63.96 | 63.96 | 63.95 | 63.95 | 6,032 | -0.03(-0.04%) |
Apr 14, 2016 | 63.81 | 63.97 | 63.81 | 63.97 | 15,765 | +0.03(+0.05%) |
Apr 13, 2016 | 63.93 | 64.00 | 63.93 | 63.94 | 29,806 | +0.00(+0.00%) |
Apr 12, 2016 | 63.99 | 63.99 | 63.92 | 63.94 | 16,110 | -0.02(-0.03%) |
Apr 11, 2016 | 64.32 | 64.32 | 63.94 | 63.96 | 30,659 | +0.02(+0.03%) |
Apr 08, 2016 | 63.96 | 63.96 | 63.91 | 63.94 | 23,322 | +0.00(+0.00%) |
Apr 07, 2016 | 63.98 | 63.98 | 63.93 | 63.94 | 10,299 | -0.01(-0.01%) |
Apr 06, 2016 | 63.92 | 63.96 | 63.92 | 63.95 | 7,817 | +0.03(+0.05%) |
Apr 05, 2016 | 63.91 | 63.91 | 63.91 | 63.91 | 538 | -0.00(-0.00%) |
Apr 04, 2016 | 63.91 | 63.95 | 63.90 | 63.91 | 4,586 | -0.01(-0.01%) |
Apr 01, 2016 | 63.90 | 63.98 | 63.89 | 63.92 | 11,912 | +0.02(+0.02%) |
Mar 31, 2016 | 63.90 | 63.91 | 63.89 | 63.91 | 4,052 | +0.00(+0.00%) |
Mar 30, 2016 | 63.88 | 63.92 | 63.88 | 63.91 | 3,422 | +0.02(+0.02%) |
Mar 29, 2016 | 63.85 | 63.90 | 63.83 | 63.89 | 5,908 | -0.02(-0.02%) |
Mar 28, 2016 | 63.82 | 63.91 | 63.80 | 63.91 | 17,264 | +0.09(+0.14%) |
Mar 24, 2016 | 63.81 | 63.82 | 63.82 | 63.82 | 81,657 | +0.14(+0.22%) |
Mar 23, 2016 | 63.80 | 63.84 | 63.19 | 63.68 | 35,227 | -0.14(-0.23%) |
Mar 22, 2016 | 63.82 | 63.82 | 63.80 | 63.82 | 1,207 | +0.04(+0.06%) |
Mar 21, 2016 | 63.80 | 63.80 | 63.79 | 63.79 | 1,749 | -0.04(-0.07%) |
Mar 18, 2016 | 63.77 | 63.83 | 63.70 | 63.83 | 16,311 | +0.17(+0.27%) |
Mar 17, 2016 | 63.74 | 63.79 | 63.66 | 63.66 | 16,982 | +0.06(+0.09%) |
Mar 16, 2016 | 63.77 | 63.80 | 63.60 | 63.60 | 18,791 | -0.14(-0.21%) |
Mar 15, 2016 | 64.00 | 64.00 | 63.72 | 63.74 | 10,117 | +0.01(+0.01%) |
Mar 14, 2016 | 63.74 | 63.74 | 63.72 | 63.73 | 34,214 | +0.03(+0.04%) |
Mar 11, 2016 | 63.77 | 63.77 | 63.70 | 63.70 | 5,721 | -0.12(-0.19%) |
Mar 10, 2016 | 63.78 | 63.84 | 63.76 | 63.82 | 19,998 | -0.08(-0.12%) |
Mar 09, 2016 | 63.75 | 63.94 | 63.75 | 63.90 | 11,509 | +0.11(+0.17%) |
Mar 08, 2016 | 63.77 | 63.79 | 63.77 | 63.79 | 1,126 | +0.01(+0.01%) |
Mar 07, 2016 | 63.75 | 63.79 | 63.75 | 63.78 | 1,495 | -0.03(-0.04%) |
Mar 04, 2016 | 63.75 | 63.80 | 63.75 | 63.80 | 9,755 | +0.01(+0.02%) |
Mar 03, 2016 | 63.74 | 63.81 | 63.74 | 63.79 | 1,842 | -0.05(-0.07%) |
Mar 02, 2016 | 63.69 | 63.88 | 63.69 | 63.84 | 9,877 | +0.03(+0.04%) |
Mar 01, 2016 | 63.72 | 63.82 | 63.72 | 63.81 | 12,468 | +0.10(+0.16%) |
Feb 29, 2016 | 63.69 | 63.73 | 63.69 | 63.71 | 8,652 | -0.01(-0.01%) |
Feb 26, 2016 | 63.70 | 63.72 | 63.70 | 63.72 | 7,699 | -0.05(-0.08%) |
Feb 25, 2016 | 63.75 | 63.77 | 63.75 | 63.77 | 2,488 | +0.02(+0.04%) |
Feb 24, 2016 | 63.75 | 63.75 | 63.75 | 63.75 | 1,616 | -0.01(-0.01%) |
Feb 23, 2016 | 63.43 | 63.75 | 63.43 | 63.75 | 4,430 | +0.00(+0.00%) |
Feb 22, 2016 | 63.70 | 63.77 | 63.70 | 63.75 | 16,374 | -0.01(-0.01%) |
Feb 19, 2016 | 63.49 | 64.03 | 63.49 | 63.76 | 4,162 | +0.00(+0.00%) |
Feb 18, 2016 | 63.70 | 63.82 | 63.70 | 63.76 | 9,526 | +0.07(+0.11%) |
Feb 17, 2016 | 63.68 | 63.79 | 63.66 | 63.70 | 2,113 | -0.08(-0.13%) |
Feb 16, 2016 | 63.93 | 63.93 | 63.67 | 63.78 | 11,019 | +0.05(+0.08%) |
Feb 12, 2016 | 64.02 | 63.73 | 63.73 | 63.73 | 2,952 | -0.36(-0.57%) |
Feb 11, 2016 | 63.79 | 64.36 | 63.79 | 64.09 | 6,638 | +0.24(+0.37%) |
Feb 10, 2016 | 63.69 | 63.86 | 63.69 | 63.86 | 5,127 | -0.03(-0.05%) |
Feb 09, 2016 | 63.74 | 63.96 | 63.74 | 63.89 | 4,641 | -0.15(-0.24%) |
Feb 08, 2016 | 63.71 | 64.22 | 63.71 | 64.04 | 23,094 | +0.31(+0.49%) |
Feb 05, 2016 | 63.67 | 63.75 | 63.67 | 63.73 | 1,088 | -0.07(-0.11%) |
Feb 04, 2016 | 63.71 | 63.80 | 63.67 | 63.80 | 14,180 | +0.04(+0.07%) |
Feb 03, 2016 | 63.70 | 63.83 | 63.68 | 63.75 | 22,130 | +0.04(+0.07%) |
Feb 02, 2016 | 63.67 | 63.71 | 63.67 | 63.71 | 5,930 | +0.13(+0.20%) |