Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 64.61 | 64.62 | 64.61 | 64.61 | 2,422 | +0.04(+0.06%) |
Aug 30, 2016 | 64.52 | 64.59 | 64.52 | 64.57 | 2,679 | -0.04(-0.06%) |
Aug 29, 2016 | 64.59 | 64.62 | 64.57 | 64.61 | 8,625 | +0.05(+0.07%) |
Aug 26, 2016 | 64.59 | 64.59 | 64.56 | 64.56 | 9,198 | -0.03(-0.05%) |
Aug 25, 2016 | 64.68 | 64.68 | 64.34 | 64.59 | 2,191 | +0.01(+0.02%) |
Aug 24, 2016 | 64.58 | 64.60 | 64.58 | 64.58 | 3,011 | +0.01(+0.01%) |
Aug 23, 2016 | 64.58 | 64.60 | 64.57 | 64.57 | 16,304 | -0.01(-0.01%) |
Aug 22, 2016 | 64.58 | 64.58 | 64.58 | 64.58 | 1,776 | -0.02(-0.03%) |
Aug 19, 2016 | 64.58 | 64.63 | 64.58 | 64.59 | 7,126 | -0.00(-0.00%) |
Aug 18, 2016 | 64.57 | 64.59 | 64.57 | 64.59 | 1,114 | +0.05(+0.08%) |
Aug 17, 2016 | 64.54 | 64.54 | 64.54 | 64.54 | 205 | +0.00(+0.00%) |
Aug 16, 2016 | 64.55 | 64.57 | 64.54 | 64.54 | 7,303 | -0.04(-0.07%) |
Aug 15, 2016 | 64.57 | 64.63 | 64.57 | 64.58 | 11,803 | +0.03(+0.05%) |
Aug 12, 2016 | 64.55 | 64.55 | 64.55 | 64.55 | 535 | +0.03(+0.05%) |
Aug 11, 2016 | 64.52 | 64.52 | 64.52 | 64.52 | 869 | -0.02(-0.03%) |
Aug 09, 2016 | 64.52 | 64.55 | 64.52 | 64.53 | 114 | +0.02(+0.03%) |
Aug 08, 2016 | 64.52 | 64.52 | 64.52 | 64.52 | 1,275 | +0.00(+0.00%) |
Aug 05, 2016 | 64.52 | 64.52 | 64.52 | 64.52 | 1,888 | -0.04(-0.06%) |
Aug 04, 2016 | 64.55 | 64.55 | 64.53 | 64.55 | 115,174 | +0.01(+0.02%) |
Aug 03, 2016 | 64.52 | 64.55 | 64.52 | 64.54 | 1,573 | +0.01(+0.01%) |
Aug 02, 2016 | 64.54 | 64.55 | 64.52 | 64.53 | 1,702 | -0.03(-0.05%) |
Aug 01, 2016 | 64.58 | 64.60 | 64.57 | 64.57 | 7,204 | +0.04(+0.06%) |
Jul 29, 2016 | 64.53 | 64.53 | 64.53 | 64.53 | 628 | +0.01(+0.01%) |
Jul 28, 2016 | 64.50 | 64.53 | 64.50 | 64.52 | 12,753 | +0.01(+0.01%) |
Jul 27, 2016 | 64.50 | 64.51 | 64.50 | 64.51 | 915 | +0.02(+0.03%) |
Jul 26, 2016 | 64.52 | 64.52 | 64.49 | 64.49 | 5,251 | -0.01(-0.01%) |
Jul 25, 2016 | 64.50 | 64.50 | 64.48 | 64.50 | 2,988 | +0.03(+0.05%) |
Jul 22, 2016 | 64.47 | 64.48 | 64.46 | 64.47 | 2,067 | -0.00(-0.00%) |
Jul 21, 2016 | 64.47 | 64.49 | 64.40 | 64.47 | 18,873 | -0.02(-0.03%) |
Jul 20, 2016 | 64.49 | 64.49 | 64.49 | 64.49 | 490 | -0.01(-0.01%) |
Jul 19, 2016 | 64.48 | 64.51 | 64.48 | 64.50 | 3,142 | +0.01(+0.01%) |
Jul 18, 2016 | 64.49 | 64.49 | 64.45 | 64.49 | 8,876 | -0.05(-0.08%) |
Jul 15, 2016 | 64.44 | 64.54 | 64.44 | 64.54 | 24,172 | +0.09(+0.15%) |
Jul 14, 2016 | 64.51 | 64.51 | 64.45 | 64.45 | 812 | -0.03(-0.05%) |
Jul 13, 2016 | 64.50 | 64.50 | 64.48 | 64.48 | 576 | +0.01(+0.02%) |
Jul 12, 2016 | 64.45 | 64.48 | 64.42 | 64.47 | 5,838 | +0.05(+0.07%) |
Jul 11, 2016 | 64.47 | 64.47 | 64.42 | 64.42 | 24,103 | +0.00(+0.00%) |
Jul 08, 2016 | 64.47 | 64.42 | 64.40 | 64.42 | 3,929 | +0.00(+0.00%) |
Jul 07, 2016 | 64.49 | 64.49 | 64.42 | 64.42 | 4,723 | -0.04(-0.07%) |
Jul 06, 2016 | 64.47 | 64.47 | 64.47 | 64.47 | 329 | -0.03(-0.05%) |
Jul 05, 2016 | 64.49 | 64.50 | 64.48 | 64.50 | 3,029 | +0.04(+0.07%) |
Jul 01, 2016 | 64.46 | 64.46 | 64.46 | 64.46 | 1,405 | -0.03(-0.04%) |
Jun 30, 2016 | 64.48 | 64.49 | 64.47 | 64.49 | 4,616 | +0.01(+0.01%) |
Jun 29, 2016 | 64.47 | 64.48 | 64.47 | 64.48 | 7,399 | +0.03(+0.04%) |
Jun 28, 2016 | 64.45 | 64.49 | 64.45 | 64.45 | 15,896 | -0.01(-0.01%) |
Jun 27, 2016 | 64.50 | 64.50 | 64.46 | 64.46 | 6,065 | +0.02(+0.03%) |
Jun 24, 2016 | 64.43 | 64.49 | 64.43 | 64.44 | 23,036 | +0.02(+0.03%) |
Jun 23, 2016 | 64.42 | 64.43 | 64.40 | 64.43 | 5,977 | -0.03(-0.05%) |
Jun 22, 2016 | 64.44 | 64.46 | 64.44 | 64.46 | 7,878 | +0.03(+0.05%) |
Jun 21, 2016 | 64.42 | 64.43 | 64.42 | 64.43 | 4,957 | -0.01(-0.01%) |
Jun 20, 2016 | 64.43 | 64.44 | 64.40 | 64.43 | 8,981 | -0.02(-0.03%) |
Jun 17, 2016 | 64.45 | 64.50 | 64.43 | 64.45 | 100,666 | +0.05(+0.08%) |
Jun 16, 2016 | 64.44 | 64.44 | 64.37 | 64.40 | 9,787 | -0.02(-0.03%) |
Jun 15, 2016 | 64.43 | 64.43 | 64.41 | 64.42 | 1,932 | +0.01(+0.01%) |
Jun 14, 2016 | 64.40 | 64.43 | 64.39 | 64.41 | 24,697 | +0.00(+0.00%) |
Jun 13, 2016 | 64.40 | 64.42 | 64.40 | 64.41 | 1,391 | +0.01(+0.01%) |
Jun 10, 2016 | 64.40 | 64.40 | 64.40 | 64.40 | 3,327 | -0.02(-0.03%) |
Jun 09, 2016 | 64.41 | 64.52 | 64.39 | 64.42 | 4,853 | +0.04(+0.07%) |
Jun 08, 2016 | 64.37 | 64.44 | 64.37 | 64.37 | 10,721 | +0.00(+0.00%) |
Jun 07, 2016 | 64.38 | 64.38 | 64.37 | 64.37 | 8,622 | +0.02(+0.03%) |
Jun 06, 2016 | 64.35 | 64.37 | 64.35 | 64.36 | 1,067 | -0.03(-0.04%) |
Jun 03, 2016 | 64.32 | 64.38 | 64.32 | 64.38 | 813 | +0.07(+0.11%) |
Jun 02, 2016 | 64.31 | 64.32 | 64.31 | 64.31 | 35,352 | +0.04(+0.07%) |