Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	11.67	11.70	11.46	11.55	2,557,665	-0.16(-1.37%)
Aug 30, 2016	11.77	11.94	11.61	11.71	1,096,960	-0.06(-0.51%)
Aug 29, 2016	11.65	11.94	11.64	11.77	385,703	+0.05(+0.43%)
Aug 26, 2016	11.79	11.82	11.58	11.72	518,125	+0.04(+0.34%)
Aug 25, 2016	11.67	11.83	11.66	11.68	279,495	-0.03(-0.26%)
Aug 24, 2016	11.77	11.82	11.68	11.71	464,412	-0.07(-0.59%)
Aug 23, 2016	11.76	11.88	11.73	11.78	229,113	+0.05(+0.43%)
Aug 22, 2016	11.68	11.77	11.56	11.73	375,130	+0.03(+0.26%)
Aug 19, 2016	11.53	11.77	11.43	11.70	1,720,856	+0.17(+1.47%)
Aug 18, 2016	11.37	11.69	11.33	11.53	416,335	+0.17(+1.50%)
Aug 17, 2016	11.48	11.50	11.30	11.36	433,981	-0.13(-1.13%)
Aug 16, 2016	11.41	11.60	11.29	11.49	494,916	+0.05(+0.44%)
Aug 15, 2016	11.50	11.57	11.31	11.44	404,228	+0.15(+1.33%)
Aug 12, 2016	11.27	11.33	11.17	11.29	292,428	+0.01(+0.09%)
Aug 11, 2016	11.41	11.56	11.26	11.28	330,237	-0.08(-0.70%)
Aug 10, 2016	11.49	11.54	11.31	11.36	276,290	-0.15(-1.30%)
Aug 09, 2016	11.71	11.80	11.50	11.51	327,233	-0.21(-1.79%)
Aug 08, 2016	11.76	11.92	11.70	11.72	577,322	+0.00(+0.00%)
Aug 05, 2016	11.60	11.86	11.52	11.72	1,367,780	+0.21(+1.82%)
Aug 04, 2016	11.58	11.76	11.46	11.51	1,037,567	-0.10(-0.86%)
Aug 03, 2016	11.72	12.00	11.16	11.61	796,782	-0.13(-1.11%)
Aug 02, 2016	12.20	12.33	11.68	11.74	1,041,018	-0.52(-4.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.