Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	40.21	40.42	39.35	40.15	978,526	-0.09(-0.22%)
Nov 29, 2016	40.67	40.97	40.17	40.24	562,750	-0.26(-0.64%)
Nov 28, 2016	41.00	41.15	40.28	40.50	474,671	-0.55(-1.34%)
Nov 25, 2016	41.00	41.29	40.81	41.05	200,146	+0.09(+0.22%)
Nov 23, 2016		40.96	40.96	40.96	0	+0.68(+1.69%)
Nov 22, 2016	40.43	40.87	40.08	40.28	685,094	-0.13(-0.32%)
Nov 21, 2016	39.97	40.51	39.82	40.41	665,717	+0.39(+0.97%)
Nov 18, 2016	40.06	40.25	39.57	40.02	838,256	+0.42(+1.06%)
Nov 17, 2016	38.52	39.62	38.38	39.60	766,496	+1.22(+3.18%)
Nov 16, 2016	37.83	38.57	37.80	38.38	639,602	+0.27(+0.71%)
Nov 15, 2016	38.63	38.64	38.01	38.11	607,411	-0.50(-1.30%)
Nov 14, 2016	38.07	39.62	37.83	38.61	1,025,147	+0.74(+1.95%)
Nov 11, 2016	37.78	38.40	37.43	37.87	1,239,816	-0.12(-0.32%)
Nov 10, 2016	38.92	40.92	37.76	37.99	2,354,285	+0.26(+0.69%)
Nov 09, 2016	37.87	38.18	37.12	37.73	1,519,081	-1.21(-3.11%)
Nov 08, 2016	38.51	39.64	38.29	38.94	812,667	+0.39(+1.01%)
Nov 07, 2016	39.41	39.43	38.36	38.55	845,985	-0.44(-1.13%)
Nov 04, 2016	38.24	39.55	38.24	38.99	466,652	+0.82(+2.15%)
Nov 03, 2016	38.00	38.40	37.91	38.17	362,945	+0.25(+0.66%)
Nov 02, 2016	38.15	38.51	37.90	37.92	318,711	-0.20(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.