Australian Dollar Trust PS Currencyshares (NY: )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 27, 2018 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 77.04 77.25 76.70 76.75 90,428 +0.00(+0.00%)
Mar 30, 2016 76.79 77.13 76.54 76.75 82,558 +0.23(+0.30%)
Mar 29, 2016 75.40 76.53 75.32 76.52 32,410 +1.05(+1.39%)
Mar 28, 2016 75.61 75.63 75.43 75.47 9,207 +0.06(+0.08%)
Mar 24, 2016 75.18 75.41 75.41 75.41 22,600 +0.11(+0.15%)
Mar 23, 2016 75.77 75.77 75.27 75.30 38,959 -1.01(-1.32%)
Mar 22, 2016 76.12 76.46 76.12 76.31 49,503 +0.44(+0.58%)
Mar 21, 2016 76.07 76.10 75.85 75.87 39,879 -0.18(-0.24%)
Mar 18, 2016 76.30 76.30 76.02 76.05 48,989 -0.43(-0.56%)
Mar 17, 2016 76.27 76.59 76.09 76.48 53,573 +0.84(+1.11%)
Mar 16, 2016 74.33 75.64 74.31 75.64 38,991 +1.04(+1.39%)
Mar 15, 2016 74.69 74.71 74.48 74.60 49,010 -0.49(-0.65%)
Mar 14, 2016 75.42 75.44 75.04 75.09 34,737 -0.53(-0.70%)
Mar 11, 2016 75.29 75.84 75.29 75.62 69,385 +1.10(+1.48%)
Mar 10, 2016 74.75 74.75 74.31 74.52 59,392 -0.34(-0.45%)
Mar 09, 2016 74.77 75.30 74.77 74.86 69,775 +0.51(+0.69%)
Mar 08, 2016 74.59 74.67 74.35 74.35 27,437 -0.35(-0.47%)
Mar 07, 2016 74.23 74.85 74.23 74.70 30,183 +0.38(+0.51%)
Mar 04, 2016 74.04 74.42 74.04 74.32 40,703 +0.69(+0.94%)
Mar 03, 2016 73.32 73.71 73.32 73.63 26,114 +0.68(+0.93%)
Mar 02, 2016 72.17 73.02 72.17 72.95 40,748 +1.14(+1.59%)
Mar 01, 2016 71.58 71.83 71.31 71.81 51,798 +0.38(+0.53%)
Feb 29, 2016 71.37 71.60 71.36 71.43 16,006 +0.10(+0.14%)
Feb 26, 2016 72.12 72.12 71.25 71.33 19,328 -1.02(-1.41%)
Feb 25, 2016 72.05 72.43 71.94 72.35 28,708 +0.31(+0.43%)
Feb 24, 2016 71.55 72.14 71.52 72.04 49,073 -0.14(-0.19%)
Feb 23, 2016 72.33 72.33 72.13 72.18 18,967 -0.25(-0.35%)
Feb 22, 2016 72.20 72.50 72.20 72.43 22,990 +0.90(+1.26%)
Feb 19, 2016 70.80 71.56 70.77 71.53 21,051 +0.04(+0.06%)
Feb 18, 2016 71.52 71.60 71.48 71.49 11,467 -0.35(-0.49%)
Feb 17, 2016 71.21 71.86 71.20 71.84 40,098 +0.77(+1.08%)
Feb 16, 2016 71.34 71.34 70.89 71.07 62,706 +0.02(+0.03%)
Feb 12, 2016 70.74 71.05 71.05 71.05 11,100 +0.02(+0.03%)
Feb 11, 2016 70.97 71.09 70.79 71.03 113,249 -0.10(-0.14%)
Feb 10, 2016 70.77 71.17 70.76 71.13 50,811 +0.43(+0.61%)
Feb 09, 2016 70.27 70.96 70.27 70.70 23,898 -0.21(-0.30%)
Feb 08, 2016 70.75 71.11 70.64 70.91 17,471 +0.18(+0.25%)
Feb 05, 2016 71.32 71.39 70.70 70.73 14,474 -1.30(-1.80%)
Feb 04, 2016 72.36 72.41 71.95 72.03 58,741 +0.22(+0.31%)
Feb 03, 2016 70.95 71.91 70.80 71.81 110,841 +1.28(+1.81%)
Feb 02, 2016 70.57 70.67 70.45 70.53 121,306 -0.53(-0.75%)
Feb 01, 2016 70.72 71.18 70.69 71.06 43,488 +0.22(+0.31%)
Jan 29, 2016 71.07 71.14 70.67 70.84 35,573 -0.07(-0.10%)
Jan 28, 2016 71.20 71.20 70.83 70.91 19,487 +0.60(+0.85%)
Jan 27, 2016 70.64 70.86 70.06 70.31 27,029 +0.08(+0.11%)
Jan 26, 2016 70.01 70.27 69.98 70.23 19,278 +0.66(+0.95%)
Jan 25, 2016 69.89 69.95 69.57 69.57 14,936 -0.57(-0.81%)
Jan 22, 2016 70.32 70.48 70.05 70.14 21,291 -0.05(-0.07%)
Jan 21, 2016 69.30 70.22 69.28 70.19 107,671 +0.98(+1.42%)
Jan 20, 2016 68.78 69.28 68.45 69.21 52,690 -0.07(-0.10%)
Jan 19, 2016 69.25 69.39 69.09 69.28 69,696 +0.62(+0.90%)
Jan 15, 2016 68.90 68.66 68.66 68.66 78,800 -1.24(-1.77%)
Jan 14, 2016 69.63 70.00 69.41 69.90 26,370 +0.20(+0.29%)
Jan 13, 2016 70.21 70.27 69.59 69.70 16,003 -0.22(-0.31%)
Jan 12, 2016 70.07 70.22 69.69 69.92 25,273 -0.03(-0.04%)
Jan 11, 2016 70.22 70.29 69.73 69.95 52,452 +0.19(+0.27%)
Jan 08, 2016 69.96 70.02 69.64 69.76 38,476 -0.30(-0.43%)
Jan 07, 2016 70.06 70.34 69.94 70.06 35,097 -0.62(-0.88%)
Jan 06, 2016 70.83 70.93 70.55 70.68 26,020 -0.94(-1.31%)
Jan 05, 2016 71.64 71.65 71.36 71.62 19,214 -0.25(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.