Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2016 | 49.71 | 49.74 | 49.63 | 49.67 | 77 | +0.59(+1.20%) |
Feb 23, 2016 | 49.46 | 49.46 | 49.09 | 49.09 | 19 | +0.09(+0.18%) |
Feb 18, 2016 | 49.00 | 49.00 | 49.00 | 49.00 | 115 | +0.02(+0.04%) |
Feb 17, 2016 | 48.98 | 48.98 | 48.98 | 48.98 | 733 | +1.43(+3.01%) |
Feb 12, 2016 | 47.36 | 47.55 | 47.55 | 47.55 | 2,316 | +0.98(+2.09%) |
Feb 11, 2016 | 46.57 | 46.57 | 46.56 | 46.57 | 19,289 | -0.29(-0.63%) |
Feb 08, 2016 | 46.87 | 46.87 | 46.87 | 46.87 | 115 | -1.59(-3.28%) |
Feb 04, 2016 | 48.46 | 48.46 | 48.46 | 48.46 | 231 | -0.03(-0.05%) |
Feb 03, 2016 | 48.67 | 48.67 | 48.48 | 48.48 | 2,084 | +0.13(+0.27%) |
Feb 02, 2016 | 48.35 | 48.35 | 48.35 | 48.35 | 231 | +0.49(+1.02%) |
Jan 28, 2016 | 47.87 | 47.87 | 47.87 | 47.87 | 231 | -0.21(-0.44%) |
Jan 27, 2016 | 48.09 | 48.09 | 48.08 | 48.08 | 337 | +0.03(+0.07%) |
Jan 26, 2016 | 48.04 | 48.04 | 48.04 | 48.04 | 166 | +0.17(+0.36%) |
Jan 25, 2016 | 48.16 | 48.16 | 47.87 | 47.87 | 823 | -0.27(-0.56%) |
Jan 22, 2016 | 48.14 | 48.14 | 48.14 | 48.14 | 126 | +0.91(+1.92%) |
Jan 21, 2016 | 46.84 | 47.23 | 46.84 | 47.23 | 328 | +0.89(+1.92%) |
Jan 20, 2016 | 46.22 | 46.34 | 46.22 | 46.34 | 463 | -1.21(-2.54%) |
Jan 15, 2016 | 47.55 | 47.55 | 47.55 | 47.55 | 115 | -1.23(-2.52%) |
Jan 08, 2016 | 48.78 | 48.78 | 48.78 | 48.78 | 347 | -1.38(-2.75%) |
Jan 04, 2016 | 50.20 | 50.16 | 50.16 | 50.16 | 1,505 | -1.93(-3.70%) |
Dec 29, 2015 | 51.97 | 52.08 | 52.08 | 52.08 | 926 | +0.67(+1.31%) |
Dec 28, 2015 | 51.43 | 51.44 | 51.29 | 51.41 | 1,564 | -0.19(-0.37%) |
Dec 23, 2015 | 51.60 | 51.60 | 51.60 | 51.60 | 579 | +0.42(+0.83%) |
Dec 22, 2015 | 51.10 | 51.18 | 50.77 | 51.18 | 1,133 | +0.58(+1.14%) |
Dec 21, 2015 | 50.68 | 50.70 | 50.37 | 50.60 | 2,847 | -0.01(-0.02%) |
Dec 18, 2015 | 50.68 | 50.68 | 50.61 | 50.61 | 1,799 | -0.72(-1.41%) |
Dec 17, 2015 | 51.42 | 51.42 | 51.33 | 51.33 | 2,804 | +1.05(+2.09%) |
Dec 14, 2015 | 50.55 | 50.28 | 50.28 | 50.28 | 1,281 | -0.28(-0.55%) |
Dec 11, 2015 | 50.75 | 50.75 | 50.47 | 50.56 | 4,842 | -1.24(-2.39%) |
Dec 09, 2015 | 51.63 | 51.80 | 51.80 | 51.80 | 932 | +0.21(+0.42%) |
Dec 08, 2015 | 51.58 | 51.58 | 51.58 | 51.58 | 360 | -0.16(-0.32%) |
Dec 04, 2015 | 51.73 | 51.75 | 51.75 | 51.75 | 1,747 | +0.45(+0.88%) |
Dec 03, 2015 | 51.29 | 51.29 | 51.29 | 51.29 | 382 | -0.82(-1.57%) |