Wisdomtree U.S. Largecap Fund (NY: EPS )

55.40 +0.09 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 20.90 20.94 20.88 20.90 8,727 -0.10(-0.46%)
Oct 28, 2016 20.88 21.01 20.88 21.00 3,707 +0.01(+0.07%)
Oct 26, 2016 20.99 957 +0.01(+0.03%)
Oct 25, 2016 21.01 21.01 20.98 20.98 28,733 -0.07(-0.32%)
Oct 24, 2016 21.06 21.08 21.02 21.05 18,704 +0.14(+0.67%)
Oct 21, 2016 20.90 20.91 20.90 20.91 1,187 -0.05(-0.23%)
Oct 20, 2016 20.87 20.96 20.87 20.96 4,272 -0.02(-0.12%)
Oct 19, 2016 20.98 20.98 20.96 20.98 3,112 +0.06(+0.26%)
Oct 18, 2016 20.94 20.96 20.92 20.92 8,173 +0.13(+0.62%)
Oct 17, 2016 20.83 20.83 20.80 20.80 2,867 -0.07(-0.31%)
Oct 14, 2016 20.89 20.91 20.86 20.86 11,822 +0.04(+0.20%)
Oct 13, 2016 20.63 20.86 20.63 20.82 29,656 -0.14(-0.67%)
Oct 12, 2016 20.96 20.96 20.89 20.96 5,126 +0.12(+0.56%)
Oct 11, 2016 21.00 21.00 20.83 20.84 5,233 -0.27(-1.27%)
Oct 10, 2016 21.12 21.14 21.07 21.11 32,214 +0.10(+0.47%)
Oct 07, 2016 21.02 21.04 21.01 21.01 24,055 -0.01(-0.07%)
Oct 06, 2016 21.06 21.06 21.03 21.03 12,425 -0.05(-0.25%)
Oct 05, 2016 21.04 21.12 21.04 21.08 76,038 +0.16(+0.75%)
Oct 04, 2016 20.97 20.97 20.92 20.92 6,496 -0.07(-0.33%)
Oct 03, 2016 21.08 21.08 20.99 20.99 5,033 -0.17(-0.80%)
Sep 30, 2016 21.03 21.16 21.03 21.16 3,432 +0.21(+1.01%)
Sep 29, 2016 21.09 21.12 20.95 20.95 10,507 -0.03(-0.17%)
Sep 28, 2016 21.00 21.00 20.98 20.98 3,139 -0.04(-0.19%)
Sep 27, 2016 20.92 21.04 20.92 21.02 6,420 +0.13(+0.63%)
Sep 26, 2016 20.93 20.93 20.89 20.89 37,578 -0.23(-1.07%)
Sep 23, 2016 21.15 21.15 21.09 21.12 6,429 -0.09(-0.44%)
Sep 22, 2016 21.20 21.22 21.17 21.21 6,828 +0.16(+0.78%)
Sep 21, 2016 20.99 21.05 20.93 21.05 5,501 +0.11(+0.51%)
Sep 20, 2016 20.96 20.96 20.89 20.94 10,754 +0.04(+0.21%)
Sep 19, 2016 21.00 21.00 20.87 20.90 36,577 +0.00(+0.02%)
Sep 16, 2016 20.90 20.90 20.85 20.89 4,227 -0.10(-0.50%)
Sep 15, 2016 20.67 21.00 20.67 21.00 3,545 +0.25(+1.18%)
Sep 14, 2016 20.77 20.87 20.75 20.75 3,119 -0.01(-0.04%)
Sep 13, 2016 20.81 20.81 20.70 20.76 9,469 -0.27(-1.30%)
Sep 12, 2016 20.55 21.04 20.55 21.03 7,025 +0.26(+1.27%)
Sep 09, 2016 21.13 21.13 20.77 20.77 15,764 -0.47(-2.20%)
Sep 08, 2016 21.22 21.24 21.22 21.24 2,129 -0.05(-0.24%)
Sep 07, 2016 21.26 21.29 21.18 21.29 4,345 +0.03(+0.15%)
Sep 06, 2016 21.29 21.29 21.17 21.26 11,159 +0.05(+0.23%)
Sep 02, 2016 21.14 21.21 21.21 21.21 3,462 +0.09(+0.42%)
Sep 01, 2016 21.13 21.13 21.00 21.12 7,707 +0.02(+0.07%)
Aug 31, 2016 21.22 21.22 21.04 21.10 5,983 -0.08(-0.39%)
Aug 30, 2016 21.14 21.19 21.11 21.19 9,854 +0.01(+0.02%)
Aug 29, 2016 21.14 21.18 21.14 21.18 4,103 +0.14(+0.66%)
Aug 26, 2016 21.08 21.08 20.96 21.04 5,713 -0.02(-0.10%)
Aug 25, 2016 21.04 21.06 21.04 21.06 2,818 -0.01(-0.07%)
Aug 24, 2016 21.11 21.11 21.08 21.08 6,398 -0.13(-0.59%)
Aug 23, 2016 21.27 21.27 21.20 21.20 3,161 +0.07(+0.35%)
Aug 22, 2016 21.11 21.14 21.10 21.13 12,548 -0.05(-0.25%)
Aug 19, 2016 21.29 21.29 21.15 21.18 5,841 -0.00(-0.01%)
Aug 18, 2016 21.15 21.18 21.14 21.18 8,825 +0.05(+0.26%)
Aug 17, 2016 21.06 21.13 21.02 21.13 12,523 -0.01(-0.06%)
Aug 16, 2016 21.13 21.16 21.12 21.14 11,900 -0.06(-0.28%)
Aug 15, 2016 21.20 21.20 21.20 21.20 997 +0.11(+0.51%)
Aug 12, 2016 21.09 21.09 21.09 21.09 6,703 -0.02(-0.08%)
Aug 11, 2016 21.08 21.11 21.08 21.11 3,206 +0.12(+0.58%)
Aug 10, 2016 21.14 21.14 20.99 20.99 4,414 -0.08(-0.40%)
Aug 09, 2016 21.13 21.13 21.07 21.07 7,665 +0.00(+0.00%)
Aug 08, 2016 21.10 21.10 21.06 21.07 18,275 +0.01(+0.04%)
Aug 05, 2016 21.04 21.08 21.03 21.06 9,854 +0.22(+1.05%)
Aug 04, 2016 20.92 20.92 20.84 20.84 10,615 -0.02(-0.09%)
Aug 03, 2016 20.81 20.86 20.79 20.86 2,905 +0.12(+0.58%)
Aug 02, 2016 20.84 20.84 20.71 20.74 15,418 -0.15(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.