Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	40.30	40.30	40.30	40.30	0	+0.00(+0.00%)
Jun 29, 2016	40.30	40.30	40.30	40.30	0	+0.00(+0.00%)
Jun 28, 2016	40.30	40.30	40.30	40.30	32	+0.00(+0.00%)
Jun 27, 2016	40.30	40.30	40.30	40.30	0	+0.00(+0.00%)
Jun 24, 2016	40.30	40.30	40.30	40.30	0	+0.00(+0.00%)
Jun 23, 2016	40.30	40.30	40.30	40.30	0	+0.00(+0.00%)
Jun 22, 2016	40.30	40.30	40.28	40.30	1,202	-0.02(-0.05%)
Jun 21, 2016	40.45	40.45	40.32	40.32	240	-0.32(-0.79%)
Jun 20, 2016	40.64	40.64	40.64	40.64	0	+0.00(+0.00%)
Jun 17, 2016	40.64	40.64	40.64	40.64	0	+0.00(+0.00%)
Jun 16, 2016	40.64	40.64	40.64	40.64	0	+0.00(+0.00%)
Jun 15, 2016	40.64	40.64	40.64	40.64	68	+0.00(+0.00%)
Jun 14, 2016	40.64	40.64	40.64	40.64	0	+0.00(+0.00%)
Jun 13, 2016	40.64	40.64	40.64	40.64	0	+0.00(+0.00%)
Jun 10, 2016	40.64	40.64	40.64	40.64	0	+0.00(+0.00%)
Jun 09, 2016	40.64	40.64	40.64	40.64	0	+0.00(+0.00%)
Jun 08, 2016	40.64	40.64	40.64	40.64	285	+0.18(+0.44%)
Jun 07, 2016	40.46	40.46	40.46	40.46	20,460	+0.00(+0.00%)
Jun 06, 2016	40.46	40.46	40.46	40.46	135	+0.36(+0.90%)
Jun 03, 2016	40.10	40.10	40.10	40.10	0	+0.00(+0.00%)
Jun 02, 2016	40.10	40.10	40.10	40.10	1,730	+0.23(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.