Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.03	27.97	27.03	27.97	402,960	+0.93(+3.46%)
Jan 28, 2016	27.25	27.44	26.83	27.03	197,526	-0.01(-0.03%)
Jan 27, 2016	27.25	27.32	26.81	27.04	297,768	-0.25(-0.93%)
Jan 26, 2016	27.02	27.34	26.96	27.30	342,105	+0.40(+1.48%)
Jan 25, 2016	27.07	27.31	26.84	26.90	219,722	-0.35(-1.30%)
Jan 22, 2016	27.33	27.55	26.98	27.25	192,817	+0.36(+1.35%)
Jan 21, 2016	27.24	27.31	26.75	26.89	569,540	-0.31(-1.14%)
Jan 20, 2016	26.44	27.44	26.05	27.20	347,514	+0.42(+1.56%)
Jan 19, 2016	27.11	27.11	26.42	26.78	387,848	-0.11(-0.40%)
Jan 15, 2016	26.98	26.89	26.89	26.89	584,041	-0.67(-2.44%)
Jan 14, 2016	27.45	27.85	26.91	27.56	294,061	+0.19(+0.70%)
Jan 13, 2016	27.94	28.22	26.97	27.37	496,506	-0.57(-2.05%)
Jan 12, 2016	28.08	28.23	27.48	27.94	271,659	+0.10(+0.36%)
Jan 11, 2016	27.62	28.16	27.61	27.84	346,429	+0.26(+0.95%)
Jan 08, 2016	28.12	28.20	27.56	27.58	527,269	-0.32(-1.14%)
Jan 07, 2016	27.77	28.17	27.43	27.90	410,593	-0.29(-1.03%)
Jan 06, 2016	28.36	28.81	28.12	28.19	286,821	-0.50(-1.74%)
Jan 05, 2016	28.98	29.00	28.40	28.69	272,104	-0.15(-0.50%)
Jan 04, 2016	29.70	29.70	28.76	28.83	418,113	-1.29(-4.28%)
Dec 31, 2015	30.36	30.12	30.12	30.12	255,008	-0.34(-1.10%)
Dec 30, 2015	31.02	31.11	30.44	30.46	172,260	-0.60(-1.93%)
Dec 29, 2015	30.36	31.23	30.36	31.06	265,150	+0.90(+2.98%)
Dec 28, 2015	30.18	30.28	29.85	30.16	228,758	-0.10(-0.33%)
Dec 24, 2015	30.26	30.26	30.26	30.26	146,285	+0.04(+0.12%)
Dec 23, 2015	30.19	30.44	30.08	30.22	185,207	+0.15(+0.51%)
Dec 22, 2015	30.05	30.08	29.33	30.07	264,768	+0.09(+0.30%)
Dec 21, 2015	30.31	30.50	29.76	29.98	241,793	-0.20(-0.66%)
Dec 18, 2015	30.68	30.68	29.94	30.18	1,117,103	-0.71(-2.29%)
Dec 17, 2015	31.42	31.81	30.83	30.88	250,560	-0.44(-1.39%)
Dec 16, 2015	31.59	31.60	30.78	31.32	276,863	-0.05(-0.14%)
Dec 15, 2015	31.46	31.68	31.22	31.36	240,492	+0.01(+0.03%)
Dec 14, 2015	31.75	31.99	31.08	31.36	360,828	-0.45(-1.42%)
Dec 11, 2015	32.38	32.60	31.67	31.81	575,895	-1.01(-3.09%)
Dec 10, 2015	33.03	33.03	32.12	32.82	571,385	+0.26(+0.81%)
Dec 09, 2015	32.92	34.58	32.45	32.56	536,181	-0.89(-2.65%)
Dec 08, 2015	33.23	33.66	33.05	33.45	336,951	+0.04(+0.11%)
Dec 07, 2015	33.61	33.84	33.25	33.41	362,154	-0.34(-1.02%)
Dec 04, 2015	33.85	34.03	33.58	33.75	356,724	-0.05(-0.13%)
Dec 03, 2015	34.73	34.83	33.63	33.80	471,994	-0.76(-2.20%)
Dec 02, 2015	34.76	35.24	34.50	34.56	858,103	-0.11(-0.31%)
Dec 01, 2015	33.43	34.77	33.29	34.67	606,802	+1.36(+4.08%)
Nov 30, 2015	33.17	33.45	33.07	33.31	419,611	+0.21(+0.63%)
Nov 27, 2015	32.68	33.18	32.59	33.10	95,235	+0.45(+1.39%)
Nov 25, 2015	32.56	32.65	32.65	32.65	347,662	+0.06(+0.19%)
Nov 24, 2015	32.56	32.74	32.24	32.59	204,918	+0.05(+0.17%)
Nov 23, 2015	32.54	32.81	32.37	32.53	193,104	-0.10(-0.31%)
Nov 20, 2015	32.72	32.82	32.38	32.63	251,362	+0.14(+0.42%)
Nov 19, 2015	32.32	32.62	32.14	32.50	167,664	+0.14(+0.45%)
Nov 18, 2015	32.06	32.40	31.91	32.35	496,179	+0.43(+1.36%)
Nov 17, 2015	31.80	32.15	31.39	31.92	236,694	+0.22(+0.69%)
Nov 16, 2015	31.54	31.73	31.15	31.70	146,515	+0.16(+0.52%)
Nov 13, 2015	31.59	32.00	31.51	31.54	143,260	-0.29(-0.91%)
Nov 12, 2015	32.22	32.48	31.80	31.83	139,518	-0.67(-2.06%)
Nov 11, 2015	32.41	32.62	32.09	32.50	159,156	+0.08(+0.25%)
Nov 10, 2015	32.35	32.57	32.10	32.41	166,397	+0.01(+0.03%)
Nov 09, 2015	32.69	32.69	32.17	32.41	169,009	-0.42(-1.27%)
Nov 06, 2015	32.60	32.84	32.38	32.82	184,060	+0.26(+0.81%)
Nov 05, 2015	32.60	32.77	31.65	32.56	261,853	+0.05(+0.14%)
Nov 04, 2015	32.91	32.97	32.42	32.51	205,608	-0.38(-1.16%)
Nov 03, 2015	32.92	33.12	32.51	32.89	240,702	-0.17(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.