Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		110.48	110.48	110.48	0	-1.05(-0.94%)
Dec 29, 2016	111.65	111.65	111.38	111.53	269	-0.89(-0.79%)
Dec 28, 2016	112.53	112.63	112.43	112.43	13,475	-0.87(-0.77%)
Dec 23, 2016		113.30	113.30	113.30	0	-0.61(-0.54%)
Dec 22, 2016	114.71	114.71	113.82	113.92	154,334	-0.79(-0.69%)
Dec 21, 2016	115.02	115.11	114.71	114.71	51,579	+0.30(+0.26%)
Dec 20, 2016	115.09	115.09	114.31	114.41	61,476	-0.48(-0.41%)
Dec 19, 2016	114.59	115.21	113.92	114.89	4,025	+1.98(+1.76%)
Dec 16, 2016	111.85	113.12	111.85	112.90	13,894	+0.75(+0.67%)
Dec 15, 2016	105.18	113.12	105.18	112.15	199,629	+6.97(+6.62%)
Dec 14, 2016	107.24	107.24	103.20	105.18	10,077	-1.05(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.