Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		121.65	121.65	121.65	0	+0.15(+0.12%)
Dec 29, 2016	127.50	127.50	119.99	121.50	18,306	+1.50(+1.25%)
Dec 28, 2016	117.25	127.00	117.25	120.00	29,140	+5.25(+4.58%)
Dec 27, 2016	115.70	121.80	114.75	114.75	35,983	+4.05(+3.66%)
Dec 23, 2016		110.70	110.70	110.70	0	+5.68(+5.41%)
Dec 22, 2016	107.00	108.10	105.00	105.02	13,358	+1.27(+1.22%)
Dec 21, 2016	103.90	107.01	103.12	103.75	24,822	+2.75(+2.72%)
Dec 20, 2016	101.50	102.00	100.50	101.00	3,539	+0.00(+0.00%)
Dec 19, 2016	101.50	103.50	100.50	101.00	6,872	-0.60(-0.59%)
Dec 16, 2016	100.61	103.00	100.35	101.60	3,843	+0.41(+0.41%)
Dec 15, 2016	103.00	103.00	100.00	101.19	8,748	-1.32(-1.29%)
Dec 14, 2016	103.95	105.98	102.35	102.51	3,453	-0.19(-0.19%)
Dec 13, 2016	105.00	105.86	102.10	102.70	5,697	-2.30(-2.19%)
Dec 12, 2016	103.55	105.00	103.55	105.00	4,026	+2.00(+1.94%)
Dec 09, 2016	104.00	106.00	102.50	103.00	3,428	-1.00(-0.96%)
Dec 08, 2016	102.10	106.50	102.10	104.00	17,093	+2.25(+2.21%)
Dec 07, 2016	101.10	101.99	100.50	101.75	3,950	+2.65(+2.67%)
Dec 06, 2016	101.45	102.25	99.10	99.10	5,526	+0.10(+0.10%)
Dec 05, 2016	102.51	102.51	99.00	99.00	3,443	-4.30(-4.16%)
Dec 02, 2016	101.15	104.75	101.15	103.30	5,660	+3.05(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.