T-Mobile US (NQ: TMUS )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	46.23	46.96	46.12	46.34	3,236,981	+0.12(+0.26%)
Jul 28, 2016	45.61	46.25	45.41	46.22	3,421,991	+0.58(+1.27%)
Jul 27, 2016	45.85	45.94	44.29	45.64	7,307,514	+0.66(+1.47%)
Jul 26, 2016	45.00	45.10	44.43	44.98	3,179,705	-0.06(-0.13%)
Jul 25, 2016	45.50	45.64	44.88	45.04	3,872,748	-0.40(-0.88%)
Jul 22, 2016	44.93	45.55	44.83	45.44	2,312,377	+0.77(+1.72%)
Jul 21, 2016	44.63	44.88	43.96	44.67	2,910,762	+0.13(+0.29%)
Jul 20, 2016	44.29	44.56	43.84	44.54	1,647,663	+0.16(+0.36%)
Jul 19, 2016	44.31	44.56	44.13	44.38	1,321,699	+0.01(+0.02%)
Jul 18, 2016	44.64	44.70	44.00	44.37	1,916,224	-0.04(-0.09%)
Jul 15, 2016	44.34	44.93	44.03	44.41	3,031,697	+0.38(+0.86%)
Jul 14, 2016	44.50	44.60	43.97	44.03	2,832,404	-0.18(-0.41%)
Jul 13, 2016	43.91	44.29	43.26	44.21	2,429,094	+0.57(+1.31%)
Jul 12, 2016	44.10	44.27	43.57	43.64	2,279,682	-0.40(-0.91%)
Jul 11, 2016	43.77	44.11	43.62	44.04	2,739,015	+0.46(+1.06%)
Jul 08, 2016	43.20	43.72	42.96	43.58	2,392,363	+0.62(+1.44%)
Jul 07, 2016	43.21	43.49	42.83	42.96	1,517,075	-0.25(-0.58%)
Jul 05, 2016	43.00	43.53	42.78	43.21	2,467,050	+0.22(+0.51%)
Jul 01, 2016	43.16	42.99	42.99	42.99	2,326,100	-0.28(-0.65%)
Jun 30, 2016	43.37	43.46	43.05	43.27	3,439,940	-0.18(-0.41%)
Jun 29, 2016	42.70	43.50	42.58	43.45	4,106,013	+0.94(+2.21%)
Jun 28, 2016	41.51	42.69	41.27	42.51	3,883,580	+1.31(+3.18%)
Jun 27, 2016	40.85	41.36	40.50	41.20	4,128,870	+0.10(+0.24%)
Jun 24, 2016	41.29	42.78	40.87	41.10	8,258,285	-2.57(-5.89%)
Jun 23, 2016	43.18	43.68	42.97	43.67	1,872,207	+0.97(+2.27%)
Jun 22, 2016	42.81	43.20	42.65	42.70	1,908,998	-0.22(-0.51%)
Jun 21, 2016	42.22	43.05	41.90	42.92	2,290,544	+0.64(+1.51%)
Jun 20, 2016	42.06	42.58	42.00	42.28	2,461,454	+0.51(+1.22%)
Jun 17, 2016	41.87	41.92	41.22	41.77	4,239,432	+0.01(+0.02%)
Jun 16, 2016	41.45	41.78	41.07	41.76	3,057,422	+0.10(+0.24%)
Jun 15, 2016	42.20	42.32	41.18	41.66	4,307,447	-0.69(-1.63%)
Jun 14, 2016	42.00	42.83	41.86	42.35	2,958,599	+0.28(+0.67%)
Jun 13, 2016	41.70	42.57	41.70	42.07	4,009,722	+0.14(+0.33%)
Jun 10, 2016	42.47	42.69	41.85	41.93	4,821,454	-1.15(-2.67%)
Jun 09, 2016	43.62	43.91	42.83	43.08	3,509,668	-0.83(-1.89%)
Jun 08, 2016	43.80	44.13	43.47	43.91	2,524,851	+0.17(+0.39%)
Jun 07, 2016	43.25	43.97	43.17	43.74	2,628,548	+0.67(+1.56%)
Jun 06, 2016	43.56	43.82	42.97	43.07	5,356,814	-0.56(-1.28%)
Jun 03, 2016	43.18	43.83	42.93	43.63	3,492,011	+0.44(+1.02%)
Jun 02, 2016	42.75	43.23	42.43	43.19	4,664,487	+0.57(+1.34%)
Jun 01, 2016	42.50	42.88	42.42	42.62	4,443,732	-0.14(-0.33%)
May 31, 2016	42.45	42.97	42.38	42.76	3,858,782	+0.22(+0.52%)
May 27, 2016	42.51	42.54	42.54	42.54	2,337,600	-0.09(-0.21%)
May 26, 2016	41.91	42.72	41.74	42.63	3,565,561	+0.51(+1.21%)
May 25, 2016	41.93	42.18	41.60	42.12	2,311,671	+0.25(+0.60%)
May 24, 2016	41.69	41.93	41.18	41.87	4,371,536	+0.23(+0.55%)
May 23, 2016	41.56	41.88	41.35	41.64	4,274,307	-0.06(-0.14%)
May 20, 2016	40.98	42.11	40.89	41.70	6,966,921	+0.89(+2.18%)
May 19, 2016	40.42	40.89	40.09	40.81	3,001,343	+0.13(+0.32%)
May 18, 2016	40.72	41.12	40.28	40.68	5,051,805	-0.04(-0.10%)
May 17, 2016	40.42	41.46	40.41	40.72	7,527,063	+0.10(+0.25%)
May 16, 2016	40.55	40.90	40.30	40.62	3,023,437	-0.02(-0.05%)
May 13, 2016	40.56	41.04	40.56	40.64	3,433,979	-0.08(-0.20%)
May 12, 2016	40.83	41.06	40.49	40.72	4,033,933	-0.10(-0.24%)
May 11, 2016	40.66	41.11	40.54	40.82	3,996,967	+0.01(+0.02%)
May 10, 2016	39.97	40.90	39.89	40.81	6,717,894	+0.91(+2.28%)
May 09, 2016	39.58	40.00	39.43	39.90	2,119,034	+0.41(+1.04%)
May 06, 2016	39.00	39.62	38.67	39.49	2,565,999	+0.24(+0.61%)
May 05, 2016	39.10	39.67	38.87	39.25	3,887,762	+0.15(+0.38%)
May 04, 2016	39.51	39.91	39.08	39.10	3,750,410	-0.56(-1.41%)
May 03, 2016	39.83	39.88	39.43	39.66	3,310,492	-0.33(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.