Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		12.52	12.52	12.52	0	-0.18(-1.42%)
Dec 29, 2016	12.54	12.96	12.50	12.70	156,975	+0.17(+1.36%)
Dec 28, 2016	12.83	12.94	12.43	12.53	124,667	-0.17(-1.34%)
Dec 27, 2016	13.21	13.44	12.67	12.70	95,636	-0.48(-3.64%)
Dec 23, 2016		13.18	13.18	13.18	0	+0.52(+4.11%)
Dec 22, 2016	12.89	12.89	12.43	12.66	165,445	-0.22(-1.71%)
Dec 21, 2016	13.49	13.52	12.82	12.88	154,655	-0.55(-4.10%)
Dec 20, 2016	13.26	13.54	13.11	13.43	185,256	+0.12(+0.90%)
Dec 19, 2016	13.10	13.93	13.10	13.31	264,415	+0.32(+2.46%)
Dec 16, 2016	12.58	13.39	12.30	12.99	375,143	+0.42(+3.34%)
Dec 15, 2016	12.32	12.65	12.06	12.57	183,273	+0.28(+2.28%)
Dec 14, 2016	12.15	12.45	12.08	12.29	214,551	+0.15(+1.24%)
Dec 13, 2016	12.33	12.47	12.07	12.14	117,988	-0.11(-0.90%)
Dec 12, 2016	12.07	12.45	11.95	12.25	165,669	+0.03(+0.25%)
Dec 09, 2016	12.00	12.50	11.93	12.22	197,060	+0.29(+2.43%)
Dec 08, 2016	11.49	11.96	11.24	11.93	183,071	+0.43(+3.74%)
Dec 07, 2016	11.48	11.68	11.26	11.50	194,752	-0.18(-1.54%)
Dec 06, 2016	11.69	11.93	11.26	11.68	280,046	-0.06(-0.51%)
Dec 05, 2016	11.20	11.79	10.76	11.74	269,427	+0.67(+6.05%)
Dec 02, 2016	10.61	11.20	10.31	11.07	166,707	+0.39(+3.65%)
Dec 01, 2016	10.83	11.15	10.30	10.68	336,021	+0.12(+1.14%)
Nov 30, 2016	10.82	10.99	10.48	10.56	205,744	-0.26(-2.40%)
Nov 29, 2016	10.99	11.04	10.75	10.82	138,193	-0.18(-1.64%)
Nov 28, 2016	11.70	11.70	10.94	11.00	165,902	-0.76(-6.46%)
Nov 25, 2016	11.80	11.80	11.27	11.76	76,466	+0.04(+0.34%)
Nov 23, 2016		11.72	11.72	11.72	0	+0.35(+3.08%)
Nov 22, 2016	11.69	11.79	11.26	11.37	117,521	-0.23(-1.98%)
Nov 21, 2016	11.55	11.72	11.37	11.60	80,247	+0.09(+0.78%)
Nov 18, 2016	11.66	11.80	11.30	11.51	146,063	-0.14(-1.20%)
Nov 17, 2016	11.29	11.87	11.01	11.65	228,515	+0.31(+2.73%)
Nov 16, 2016	10.91	11.69	10.85	11.34	378,743	+0.34(+3.09%)
Nov 15, 2016	11.40	11.53	10.83	11.00	425,121	-0.51(-4.43%)
Nov 14, 2016	11.69	11.78	11.26	11.51	332,664	-0.48(-4.00%)
Nov 11, 2016	11.27	12.01	11.10	11.99	238,737	+0.70(+6.20%)
Nov 10, 2016	10.94	11.44	10.81	11.29	279,746	+0.59(+5.51%)
Nov 09, 2016	10.35	10.89	10.13	10.70	319,712	+0.93(+9.52%)
Nov 08, 2016	9.770	9.850	9.510	9.770	365,867	-0.11(-1.11%)
Nov 07, 2016	9.880	9.990	9.520	9.880	427,042	-0.04(-0.40%)
Nov 04, 2016	9.470	10.07	9.420	9.920	541,195	+0.52(+5.53%)
Nov 03, 2016	10.34	10.39	9.400	9.400	393,681	-0.77(-7.57%)
Nov 02, 2016	10.10	10.43	9.915	10.17	311,837	-0.02(-0.20%)
Nov 01, 2016	10.28	10.54	9.680	10.19	349,174	-0.11(-1.07%)
Oct 31, 2016	11.07	11.09	10.22	10.30	337,184	-0.73(-6.62%)
Oct 28, 2016	11.01	11.35	10.81	11.03	262,425	-0.09(-0.81%)
Oct 27, 2016	11.81	11.98	11.07	11.12	180,772	-0.57(-4.88%)
Oct 26, 2016	11.85	11.97	11.60	11.69	161,896	-0.18(-1.52%)
Oct 25, 2016	12.03	12.47	11.84	11.87	172,610	-0.18(-1.49%)
Oct 24, 2016	12.49	12.49	11.95	12.05	202,720	-0.30(-2.43%)
Oct 21, 2016	12.46	12.73	12.18	12.35	184,533	-0.13(-1.04%)
Oct 20, 2016	12.13	12.68	12.07	12.48	178,745	+0.32(+2.63%)
Oct 19, 2016	12.38	12.38	12.04	12.16	152,295	-0.22(-1.78%)
Oct 18, 2016	12.48	12.57	12.25	12.38	169,820	+0.14(+1.14%)
Oct 17, 2016	12.07	12.68	11.98	12.24	428,358	+0.19(+1.58%)
Oct 14, 2016	13.17	13.25	11.78	12.05	586,802	-0.96(-7.38%)
Oct 13, 2016	13.09	13.98	12.60	13.01	1,353,312	+0.69(+5.60%)
Oct 12, 2016	12.85	13.10	12.25	12.32	298,417	-0.58(-4.50%)
Oct 11, 2016	13.32	13.32	12.85	12.90	417,066	-0.55(-4.09%)
Oct 10, 2016	13.62	13.86	13.24	13.45	578,228	-0.05(-0.37%)
Oct 07, 2016	13.55	13.66	13.17	13.50	287,161	-0.03(-0.22%)
Oct 06, 2016	14.16	14.16	13.39	13.53	239,012	-0.60(-4.25%)
Oct 05, 2016	13.80	14.33	13.69	14.13	343,891	+0.49(+3.59%)
Oct 04, 2016	13.82	13.97	13.50	13.64	289,328	-0.18(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.