Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	37.75	37.95	32.90	33.60	3,507,547	-3.85(-10.28%)
Oct 28, 2016	37.50	41.15	34.70	37.45	2,136,408	-1.45(-3.73%)
Oct 27, 2016	40.80	41.50	38.50	38.90	2,157,383	-1.75(-4.31%)
Oct 26, 2016	40.85	41.40	40.20	40.65	545,561	-0.20(-0.49%)
Oct 25, 2016	41.50	41.99	40.75	40.85	489,706	-0.55(-1.33%)
Oct 24, 2016	40.75	41.55	40.55	41.40	474,989	+1.00(+2.48%)
Oct 21, 2016	40.63	40.97	40.32	40.40	352,550	-0.64(-1.56%)
Oct 20, 2016	40.50	41.11	40.18	41.04	598,291	+0.40(+0.98%)
Oct 19, 2016	40.44	40.79	40.02	40.64	277,808	+0.25(+0.62%)
Oct 18, 2016	40.70	40.80	40.23	40.39	447,529	+0.14(+0.35%)
Oct 17, 2016	40.50	40.80	39.99	40.25	498,509	-0.22(-0.54%)
Oct 14, 2016	40.75	41.41	40.45	40.47	420,372	-0.26(-0.64%)
Oct 13, 2016	40.38	40.79	39.12	40.73	1,088,949	-0.24(-0.59%)
Oct 12, 2016	40.70	41.43	40.11	40.97	841,201	+0.24(+0.59%)
Oct 11, 2016	41.03	42.87	39.84	40.73	2,954,745	-3.77(-8.47%)
Oct 10, 2016	44.36	44.99	44.36	44.50	492,666	+0.26(+0.59%)
Oct 07, 2016	44.73	45.25	43.88	44.24	757,301	-0.24(-0.54%)
Oct 06, 2016	43.37	44.69	43.19	44.48	896,461	+1.11(+2.56%)
Oct 05, 2016	42.99	43.81	42.50	43.37	945,441	+1.25(+2.97%)
Oct 04, 2016	41.63	42.24	41.43	42.12	590,862	+0.67(+1.62%)
Oct 03, 2016	41.95	41.97	41.14	41.45	507,281	-0.32(-0.77%)
Sep 30, 2016	41.59	41.97	41.18	41.77	1,017,398	+0.41(+0.99%)
Sep 29, 2016	41.99	41.99	41.03	41.36	721,821	-0.63(-1.50%)
Sep 28, 2016	42.07	42.35	41.45	41.99	639,459	+0.15(+0.36%)
Sep 27, 2016	40.75	41.92	40.41	41.84	803,815	+0.86(+2.10%)
Sep 26, 2016	41.05	41.47	40.32	40.98	929,420	+0.01(+0.02%)
Sep 23, 2016	41.59	41.77	40.81	40.97	864,296	-0.82(-1.96%)
Sep 22, 2016	40.36	41.80	40.36	41.79	1,051,067	+1.47(+3.65%)
Sep 21, 2016	39.88	40.96	39.58	40.32	1,036,205	+0.45(+1.13%)
Sep 20, 2016	41.00	41.12	39.20	39.87	1,245,160	-0.68(-1.68%)
Sep 19, 2016	39.98	41.18	39.80	40.55	1,392,401	+1.34(+3.42%)
Sep 16, 2016	39.89	39.90	39.00	39.21	2,173,735	+0.06(+0.15%)
Sep 15, 2016	38.30	39.57	38.30	39.15	968,738	+0.85(+2.22%)
Sep 14, 2016	37.25	38.92	37.25	38.30	862,891	+1.11(+2.98%)
Sep 13, 2016	37.28	37.77	36.80	37.19	757,054	-0.16(-0.43%)
Sep 12, 2016	35.98	37.50	35.37	37.35	1,041,668	+0.92(+2.53%)
Sep 09, 2016	37.60	38.00	36.20	36.43	1,120,868	-1.17(-3.11%)
Sep 08, 2016	37.33	37.82	36.94	37.60	768,015	+0.25(+0.67%)
Sep 07, 2016	36.83	37.45	36.57	37.35	1,404,017	+1.10(+3.03%)
Sep 06, 2016	35.45	36.85	35.39	36.25	1,550,209	+1.01(+2.87%)
Sep 02, 2016	34.75	35.24	35.24	35.24	567,500	+0.74(+2.14%)
Sep 01, 2016	35.24	35.45	34.47	34.50	1,731,585	-0.62(-1.77%)
Aug 31, 2016	34.48	35.25	34.34	35.12	797,026	+0.57(+1.65%)
Aug 30, 2016	34.55	35.25	34.16	34.55	664,215	+0.02(+0.06%)
Aug 29, 2016	33.83	34.60	33.80	34.53	407,728	+0.64(+1.89%)
Aug 26, 2016	33.78	34.15	33.47	33.89	795,255	+0.02(+0.06%)
Aug 25, 2016	33.50	34.00	33.20	33.87	330,803	+0.21(+0.62%)
Aug 24, 2016	34.13	34.24	33.58	33.66	386,063	-0.55(-1.61%)
Aug 23, 2016	33.96	34.39	33.78	34.21	998,840	+0.17(+0.50%)
Aug 22, 2016	34.65	34.67	33.50	34.04	1,475,041	-0.56(-1.62%)
Aug 19, 2016	34.45	34.79	34.27	34.60	1,140,871	+0.29(+0.85%)
Aug 18, 2016	32.22	34.56	32.04	34.31	1,756,395	+2.31(+7.22%)
Aug 17, 2016	32.59	32.86	31.82	32.00	591,348	-0.83(-2.53%)
Aug 16, 2016	32.86	32.99	32.24	32.83	584,767	+0.17(+0.52%)
Aug 15, 2016	32.90	32.98	32.14	32.66	697,093	-0.06(-0.18%)
Aug 12, 2016	32.00	32.86	31.50	32.72	822,082	+0.91(+2.86%)
Aug 11, 2016	30.69	32.05	30.24	31.81	1,184,276	-0.01(-0.03%)
Aug 10, 2016	33.41	33.50	30.17	31.82	2,431,233	-0.31(-0.96%)
Aug 09, 2016	31.16	32.48	30.79	32.13	1,063,663	+0.86(+2.75%)
Aug 08, 2016	31.50	31.50	30.86	31.27	565,881	-0.06(-0.19%)
Aug 05, 2016	31.27	31.89	30.93	31.33	565,190	+0.44(+1.42%)
Aug 04, 2016	30.88	31.23	30.56	30.89	486,594	+0.12(+0.39%)
Aug 03, 2016	30.05	31.05	29.86	30.77	969,254	+1.25(+4.23%)
Aug 02, 2016	30.34	30.47	29.31	29.52	446,708	-0.89(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.