Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	15.50	16.10	15.45	15.78	205,618	+0.29(+1.87%)
Jan 28, 2016	15.54	15.86	15.40	15.49	66,357	-0.01(-0.06%)
Jan 27, 2016	15.89	16.00	15.35	15.50	94,867	-0.41(-2.58%)
Jan 26, 2016	15.60	16.06	15.52	15.91	109,896	+0.42(+2.71%)
Jan 25, 2016	16.22	16.22	15.91	15.49	69,508	-0.82(-5.03%)
Jan 22, 2016	16.30	16.84	16.04	16.31	63,246	+0.21(+1.30%)
Jan 21, 2016	16.05	16.80	15.86	16.10	132,324	+0.05(+0.31%)
Jan 20, 2016	15.41	16.23	15.41	16.05	100,480	+0.41(+2.62%)
Jan 19, 2016	16.17	16.21	15.45	15.64	106,743	-0.32(-2.01%)
Jan 15, 2016	15.03	15.96	15.96	15.96	141,400	+0.48(+3.10%)
Jan 14, 2016	15.31	15.73	15.02	15.48	156,272	+0.30(+1.98%)
Jan 13, 2016	16.16	16.44	14.85	15.18	183,924	-0.99(-6.12%)
Jan 12, 2016	16.15	16.45	15.66	16.17	175,884	+0.43(+2.73%)
Jan 11, 2016	16.92	16.92	15.65	15.74	203,775	-0.92(-5.52%)
Jan 08, 2016	17.05	17.33	16.22	16.66	193,331	-0.33(-1.94%)
Jan 07, 2016	17.12	17.67	16.84	16.99	149,196	-0.39(-2.24%)
Jan 06, 2016	17.45	17.84	17.17	17.38	169,333	-0.30(-1.70%)
Jan 05, 2016	18.49	18.64	17.60	17.68	145,581	-0.73(-3.97%)
Jan 04, 2016	18.37	18.77	17.84	18.41	190,654	-0.20(-1.07%)
Dec 31, 2015	19.51	18.61	18.61	18.61	167,500	-0.99(-5.05%)
Dec 30, 2015	20.14	20.23	19.47	19.60	103,645	-0.50(-2.49%)
Dec 29, 2015	19.90	20.26	19.86	20.10	107,470	+0.26(+1.31%)
Dec 28, 2015	20.12	20.45	19.83	19.84	161,855	-0.32(-1.59%)
Dec 24, 2015	19.87	20.16	20.16	20.16	90,200	+0.23(+1.15%)
Dec 23, 2015	20.08	20.30	19.75	19.93	150,610	-0.07(-0.35%)
Dec 22, 2015	19.73	20.13	19.60	20.00	97,446	+0.28(+1.42%)
Dec 21, 2015	19.89	19.94	19.42	19.72	123,148	-0.16(-0.80%)
Dec 18, 2015	20.84	20.84	19.61	19.88	425,175	-0.98(-4.70%)
Dec 17, 2015	20.80	21.02	20.69	20.86	102,626	+0.05(+0.24%)
Dec 16, 2015	20.53	20.90	20.53	20.81	171,096	+0.34(+1.66%)
Dec 15, 2015	20.59	20.60	20.31	20.47	103,033	-0.04(-0.20%)
Dec 14, 2015	20.70	20.80	20.38	20.51	95,798	-0.28(-1.35%)
Dec 11, 2015	20.89	21.15	20.77	20.79	126,829	-0.46(-2.16%)
Dec 10, 2015	20.84	21.36	20.80	21.25	168,213	+0.37(+1.77%)
Dec 09, 2015	21.17	21.44	20.71	20.88	116,637	-0.31(-1.46%)
Dec 08, 2015	21.84	21.92	21.19	21.19	72,105	-0.91(-4.12%)
Dec 07, 2015	22.38	22.50	22.04	22.10	56,812	-0.34(-1.52%)
Dec 04, 2015	22.40	22.66	22.23	22.44	63,797	+0.05(+0.22%)
Dec 03, 2015	23.10	23.39	22.34	22.39	76,418	-0.68(-2.95%)
Dec 02, 2015	23.30	23.48	22.99	23.07	72,583	-0.21(-0.90%)
Dec 01, 2015	23.34	23.68	23.14	23.28	63,664	+0.01(+0.04%)
Nov 30, 2015	22.98	23.43	22.80	23.27	175,624	+0.30(+1.31%)
Nov 27, 2015	23.07	23.33	22.90	22.97	34,119	-0.10(-0.43%)
Nov 25, 2015	22.77	23.07	23.07	23.07	62,400	+0.29(+1.27%)
Nov 24, 2015	22.62	22.93	22.42	22.78	63,812	+0.06(+0.26%)
Nov 23, 2015	22.35	22.96	22.17	22.72	66,582	+0.29(+1.29%)
Nov 20, 2015	22.26	22.57	22.12	22.43	77,912	+0.33(+1.49%)
Nov 19, 2015	22.37	22.47	22.09	22.10	73,738	-0.30(-1.34%)
Nov 18, 2015	22.25	23.27	22.22	22.40	92,019	+0.20(+0.90%)
Nov 17, 2015	21.80	22.53	21.70	22.20	101,492	+0.42(+1.93%)
Nov 16, 2015	21.16	21.82	20.91	21.78	78,285	+0.53(+2.49%)
Nov 13, 2015	20.76	21.47	20.42	21.25	89,598	+0.36(+1.72%)
Nov 12, 2015	21.71	21.99	20.82	20.89	167,903	-0.89(-4.09%)
Nov 11, 2015	23.09	23.14	21.73	21.78	98,686	-1.31(-5.67%)
Nov 10, 2015	24.00	24.00	22.09	23.09	199,471	+1.21(+5.53%)
Nov 09, 2015	23.00	23.00	21.69	21.88	102,787	-1.22(-5.28%)
Nov 06, 2015	22.35	23.30	22.13	23.10	85,019	+0.59(+2.62%)
Nov 05, 2015	21.87	23.08	21.87	22.51	93,323	+0.60(+2.74%)
Nov 04, 2015	21.70	22.34	21.70	21.91	156,021	+0.25(+1.15%)
Nov 03, 2015	21.31	22.08	21.29	21.66	132,028	+0.27(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.