Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	126.80	128.60	124.60	128.17	3,798,045	+1.30(+1.02%)
Jan 28, 2016	125.99	127.20	125.37	126.88	2,447,950	+1.58(+1.26%)
Jan 27, 2016	126.62	126.88	124.44	125.30	2,580,509	-0.65(-0.52%)
Jan 26, 2016	127.89	128.68	125.78	125.95	3,331,109	-1.93(-1.51%)
Jan 25, 2016	130.68	131.02	127.69	127.89	2,146,470	-2.47(-1.89%)
Jan 22, 2016	129.07	130.37	128.62	130.35	2,999,518	+2.81(+2.20%)
Jan 21, 2016	126.35	128.28	125.62	127.55	2,607,800	+1.32(+1.05%)
Jan 20, 2016	125.92	127.16	122.91	126.22	4,475,253	-1.40(-1.10%)
Jan 19, 2016	128.74	128.92	126.87	127.62	2,643,099	+0.07(+0.05%)
Jan 15, 2016	126.62	127.56	127.56	127.56	3,508,069	-2.37(-1.82%)
Jan 14, 2016	128.89	130.75	128.35	129.92	2,688,444	+0.90(+0.70%)
Jan 13, 2016	132.29	132.33	128.82	129.02	2,542,573	-3.34(-2.52%)
Jan 12, 2016	132.07	132.68	131.47	132.36	2,611,870	+1.13(+0.86%)
Jan 11, 2016	129.18	132.28	129.02	131.23	2,552,199	+2.21(+1.72%)
Jan 08, 2016	131.70	131.72	128.76	129.01	3,721,225	-2.30(-1.75%)
Jan 07, 2016	131.34	133.21	130.24	131.31	4,508,581	-3.08(-2.29%)
Jan 06, 2016	134.31	135.54	133.71	134.39	2,397,362	-1.25(-0.93%)
Jan 05, 2016	135.85	136.75	135.24	135.65	2,508,502	+0.33(+0.24%)
Jan 04, 2016	135.54	135.79	133.90	135.31	3,113,224	-1.66(-1.21%)
Dec 31, 2015	137.47	136.98	136.98	136.98	2,208,784	-1.03(-0.74%)
Dec 30, 2015	138.22	138.63	137.83	138.00	1,049,164	+0.04(+0.03%)
Dec 29, 2015	137.32	138.44	137.00	137.96	1,378,751	+1.27(+0.93%)
Dec 28, 2015	136.60	137.62	136.04	136.69	1,326,075	-0.50(-0.37%)
Dec 24, 2015	137.28	137.19	137.19	137.19	578,900	+0.03(+0.02%)
Dec 23, 2015	137.77	137.77	136.37	137.16	1,863,431	+0.41(+0.30%)
Dec 22, 2015	135.62	136.88	134.88	136.75	2,053,931	+1.56(+1.15%)
Dec 21, 2015	134.70	135.22	133.44	135.19	1,713,658	+1.43(+1.07%)
Dec 18, 2015	135.53	136.28	133.67	133.75	5,064,829	-2.53(-1.85%)
Dec 17, 2015	137.78	138.74	136.21	136.28	2,008,971	-1.76(-1.28%)
Dec 16, 2015	137.36	138.46	135.71	138.05	2,588,844	+1.25(+0.91%)
Dec 15, 2015	138.52	138.88	136.32	136.80	2,804,599	-0.47(-0.34%)
Dec 14, 2015	135.78	137.30	135.21	137.27	2,868,916	+1.54(+1.14%)
Dec 11, 2015	135.48	136.72	135.16	135.72	2,960,773	-1.56(-1.14%)
Dec 10, 2015	136.49	138.60	136.22	137.28	4,307,187	+1.81(+1.34%)
Dec 09, 2015	138.01	139.00	134.20	135.47	11,231,424	-7.76(-5.42%)
Dec 08, 2015	141.42	143.96	140.68	143.23	3,720,239	+1.49(+1.05%)
Dec 07, 2015	141.92	142.07	140.41	141.74	3,289,897	+0.27(+0.19%)
Dec 04, 2015	139.20	141.85	139.11	141.47	3,040,185	+2.66(+1.91%)
Dec 03, 2015	139.53	140.88	138.51	138.82	4,055,456	+2.19(+1.60%)
Dec 02, 2015	137.16	137.78	136.24	136.63	1,869,541	-0.17(-0.12%)
Dec 01, 2015	137.42	138.28	136.33	136.80	2,286,743	-0.11(-0.08%)
Nov 30, 2015	139.24	139.47	136.38	136.91	3,610,798	-1.83(-1.32%)
Nov 27, 2015	138.34	139.45	137.82	138.74	1,021,364	+1.01(+0.73%)
Nov 25, 2015	137.44	137.73	137.73	137.73	2,155,256	+0.17(+0.12%)
Nov 24, 2015	137.62	139.03	136.55	137.56	3,299,622	-1.07(-0.77%)
Nov 23, 2015	138.70	139.01	138.02	138.63	1,384,423	+0.30(+0.21%)
Nov 20, 2015	139.23	139.50	138.04	138.34	2,418,234	+0.23(+0.17%)
Nov 19, 2015	137.14	138.42	136.93	138.11	3,489,045	+1.34(+0.98%)
Nov 18, 2015	134.76	136.89	133.86	136.77	2,537,247	+2.00(+1.49%)
Nov 17, 2015	133.46	135.64	133.18	134.76	2,947,043	+2.07(+1.56%)
Nov 16, 2015	130.46	132.71	129.97	132.69	2,096,774	+2.36(+1.81%)
Nov 13, 2015	131.52	131.68	129.96	130.34	2,900,302	-1.98(-1.49%)
Nov 12, 2015	132.41	133.14	131.80	132.31	1,953,389	-0.33(-0.25%)
Nov 11, 2015	132.30	133.53	131.62	132.64	2,199,635	-0.02(-0.01%)
Nov 10, 2015	131.57	132.70	131.12	132.66	2,006,468	+1.40(+1.07%)
Nov 09, 2015	132.66	132.90	130.19	131.26	2,707,998	-2.02(-1.52%)
Nov 06, 2015	132.39	133.63	131.69	133.28	2,068,370	+1.08(+0.82%)
Nov 05, 2015	130.41	132.66	130.31	132.20	3,014,664	-0.75(-0.56%)
Nov 04, 2015	134.51	134.53	132.73	132.94	1,953,263	-1.40(-1.04%)
Nov 03, 2015	134.00	134.70	133.14	134.34	1,809,872	-0.30(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.