Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	28.62	28.85	28.24	28.57	160,564	-0.01(-0.03%)
Oct 28, 2016	28.52	28.77	27.59	28.58	168,806	-0.06(-0.21%)
Oct 27, 2016	29.04	29.25	28.57	28.64	135,445	-0.18(-0.62%)
Oct 26, 2016	28.79	28.94	28.45	28.82	158,148	+0.09(+0.31%)
Oct 25, 2016	29.20	29.41	28.66	28.73	240,872	-0.54(-1.84%)
Oct 24, 2016	29.37	29.68	28.98	29.27	254,974	+0.02(+0.07%)
Oct 21, 2016	28.87	29.32	28.77	29.25	157,607	+0.10(+0.34%)
Oct 20, 2016	28.38	29.40	28.12	29.15	237,644	+0.75(+2.64%)
Oct 19, 2016	29.16	29.16	28.25	28.40	302,119	-0.81(-2.77%)
Oct 18, 2016	29.15	29.41	28.90	29.21	246,833	+0.38(+1.32%)
Oct 17, 2016	29.29	29.42	28.81	28.83	202,266	-0.49(-1.67%)
Oct 14, 2016	29.75	29.90	29.27	29.32	170,619	-0.37(-1.25%)
Oct 13, 2016	29.59	30.16	29.59	29.69	269,942	-0.21(-0.70%)
Oct 12, 2016	30.41	30.57	29.79	29.90	163,521	-0.41(-1.35%)
Oct 11, 2016	31.31	31.74	30.19	30.31	241,537	-1.33(-4.20%)
Oct 10, 2016	31.22	31.72	31.22	31.64	147,585	+0.66(+2.13%)
Oct 07, 2016	30.19	31.07	30.11	30.98	274,956	+0.74(+2.45%)
Oct 06, 2016	30.10	30.30	29.84	30.24	286,131	-0.05(-0.17%)
Oct 05, 2016	30.35	30.71	30.00	30.29	149,813	+0.15(+0.50%)
Oct 04, 2016	30.46	30.64	29.96	30.14	138,635	-0.16(-0.53%)
Oct 03, 2016	30.00	30.43	29.75	30.30	325,932	+0.11(+0.36%)
Sep 30, 2016	29.80	30.60	29.31	30.19	404,916	+0.65(+2.20%)
Sep 29, 2016	31.36	31.40	29.50	29.54	373,810	-1.87(-5.95%)
Sep 28, 2016	31.62	31.88	31.03	31.41	289,584	-0.30(-0.95%)
Sep 27, 2016	31.05	31.74	30.84	31.71	217,912	+0.70(+2.26%)
Sep 26, 2016	31.99	31.99	30.78	31.01	291,874	-1.10(-3.43%)
Sep 23, 2016	32.47	32.77	32.06	32.11	351,874	-0.69(-2.10%)
Sep 22, 2016	33.48	33.48	32.11	32.80	319,216	-0.62(-1.86%)
Sep 21, 2016	33.55	33.79	32.72	33.42	361,597	+0.10(+0.30%)
Sep 20, 2016	33.54	33.55	32.58	33.32	224,013	+0.08(+0.24%)
Sep 19, 2016	33.30	33.39	32.92	33.24	216,398	+0.04(+0.12%)
Sep 16, 2016	33.03	33.51	32.65	33.20	403,452	+0.14(+0.42%)
Sep 15, 2016	32.54	33.06	31.95	33.06	396,070	+0.23(+0.70%)
Sep 14, 2016	32.26	33.29	32.24	32.83	352,454	+0.71(+2.21%)
Sep 13, 2016	32.44	32.44	31.92	32.12	281,896	-0.63(-1.92%)
Sep 12, 2016	32.03	32.80	32.01	32.75	286,058	+0.56(+1.74%)
Sep 09, 2016	32.86	33.31	32.18	32.19	426,891	-1.07(-3.22%)
Sep 08, 2016	33.25	33.40	32.74	33.26	212,067	-0.12(-0.36%)
Sep 07, 2016	31.62	33.39	31.62	33.38	308,462	+1.77(+5.60%)
Sep 06, 2016	31.44	31.75	31.23	31.61	173,280	+0.20(+0.64%)
Sep 02, 2016	31.20	31.41	31.41	31.41	274,600	+0.37(+1.19%)
Sep 01, 2016	31.04	31.21	30.78	31.04	217,966	+0.05(+0.16%)
Aug 31, 2016	30.92	31.40	30.61	30.99	191,075	+0.10(+0.32%)
Aug 30, 2016	31.17	31.48	30.78	30.89	202,552	-0.25(-0.80%)
Aug 29, 2016	31.35	32.20	30.61	31.14	240,407	-0.21(-0.67%)
Aug 26, 2016	30.94	31.57	30.00	31.35	226,948	+0.34(+1.10%)
Aug 25, 2016	31.07	31.75	30.39	31.01	264,508	-0.10(-0.32%)
Aug 24, 2016	31.56	32.16	30.77	31.11	344,758	-0.57(-1.80%)
Aug 23, 2016	31.85	31.98	31.56	31.68	137,330	-0.10(-0.31%)
Aug 22, 2016	31.53	31.91	31.41	31.78	222,230	+0.32(+1.02%)
Aug 19, 2016	31.35	31.54	31.15	31.46	153,964	+0.01(+0.03%)
Aug 18, 2016	31.64	31.69	31.00	31.45	213,300	-0.14(-0.44%)
Aug 17, 2016	31.39	31.74	31.09	31.59	280,012	+0.22(+0.70%)
Aug 16, 2016	31.06	31.65	30.85	31.37	269,091	+0.17(+0.54%)
Aug 15, 2016	31.24	31.48	30.96	31.20	181,726	+0.07(+0.22%)
Aug 12, 2016	30.62	31.25	30.48	31.13	179,393	+0.50(+1.63%)
Aug 11, 2016	29.59	30.81	29.15	30.63	244,413	+1.14(+3.87%)
Aug 10, 2016	29.88	29.88	29.21	29.49	182,838	-0.41(-1.37%)
Aug 09, 2016	30.05	30.44	29.79	29.90	131,389	-0.10(-0.33%)
Aug 08, 2016	30.03	30.32	28.95	30.00	247,731	-0.07(-0.23%)
Aug 05, 2016	29.97	30.41	29.79	30.07	260,333	+0.12(+0.40%)
Aug 04, 2016	30.85	31.25	29.02	29.95	431,018	-0.29(-0.96%)
Aug 03, 2016	29.69	30.29	29.26	30.24	310,085	+0.54(+1.82%)
Aug 02, 2016	29.81	30.06	29.33	29.70	369,233	-0.17(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.