Superior Uniform Group (NQ: SGC )

16.52 -0.17 (-1.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 14.61 14.86 14.36 14.36 21,069 -0.27(-1.82%)
Oct 28, 2016 14.39 15.23 14.32 14.63 14,635 +0.17(+1.17%)
Oct 27, 2016 14.47 15.05 14.34 14.46 10,875 -0.15(-1.05%)
Oct 26, 2016 15.34 15.39 14.58 14.61 12,645 -0.67(-4.38%)
Oct 25, 2016 15.13 15.46 14.80 15.28 10,249 +0.04(+0.27%)
Oct 24, 2016 15.16 15.43 14.68 15.24 7,532 +0.08(+0.53%)
Oct 21, 2016 14.99 15.34 14.35 15.16 9,837 -0.02(-0.11%)
Oct 20, 2016 15.06 15.55 15.06 15.18 8,730 +0.05(+0.32%)
Oct 19, 2016 14.78 15.18 14.78 15.13 7,023 +0.46(+3.14%)
Oct 18, 2016 14.86 15.24 14.44 14.67 8,451 +0.02(+0.11%)
Oct 17, 2016 14.39 15.01 14.22 14.65 3,942 -0.28(-1.89%)
Oct 14, 2016 14.69 15.01 14.57 14.94 21,319 +0.15(+0.98%)
Oct 13, 2016 14.94 15.32 14.56 14.79 14,458 -0.37(-2.45%)
Oct 12, 2016 14.43 15.31 14.43 15.16 12,042 +0.36(+2.45%)
Oct 11, 2016 15.43 15.43 14.29 14.80 17,364 -0.64(-4.13%)
Oct 10, 2016 15.53 15.53 15.34 15.44 13,614 -0.03(-0.21%)
Oct 07, 2016 15.73 15.77 15.34 15.47 16,558 +0.04(+0.26%)
Oct 06, 2016 15.64 15.86 15.43 15.43 20,931 -0.52(-3.24%)
Oct 05, 2016 15.66 16.07 15.66 15.95 13,289 +0.00(+0.00%)
Oct 04, 2016 15.85 15.99 15.82 15.95 17,710 +0.10(+0.61%)
Oct 03, 2016 15.95 16.18 15.79 15.85 14,846 -0.13(-0.81%)
Sep 30, 2016 15.50 16.03 15.50 15.98 16,658 +0.46(+2.97%)
Sep 29, 2016 15.75 15.78 15.45 15.52 7,961 -0.28(-1.79%)
Sep 28, 2016 15.77 15.91 15.50 15.80 11,570 -0.01(-0.05%)
Sep 27, 2016 15.33 15.96 15.33 15.81 20,672 +0.36(+2.35%)
Sep 26, 2016 15.89 15.98 15.35 15.45 15,556 -0.58(-3.63%)
Sep 23, 2016 15.75 16.15 15.43 16.03 15,095 +0.15(+0.92%)
Sep 22, 2016 15.39 15.95 15.20 15.88 23,065 +0.50(+3.25%)
Sep 21, 2016 15.16 15.53 15.11 15.38 26,583 +0.24(+1.60%)
Sep 20, 2016 15.23 15.29 14.91 15.14 14,929 -0.06(-0.42%)
Sep 19, 2016 15.11 15.32 15.11 15.20 27,625 +0.08(+0.53%)
Sep 16, 2016 14.92 15.17 14.86 15.12 56,437 +0.31(+2.13%)
Sep 15, 2016 14.56 14.94 14.56 14.81 16,812 +0.20(+1.38%)
Sep 14, 2016 14.65 14.75 14.39 14.61 14,275 +0.47(+3.31%)
Sep 13, 2016 14.12 14.94 13.83 14.14 43,744 -0.19(-1.35%)
Sep 12, 2016 13.85 14.36 13.85 14.33 13,538 +0.45(+3.26%)
Sep 09, 2016 13.94 14.08 13.78 13.88 26,235 -0.09(-0.64%)
Sep 08, 2016 13.85 14.02 13.78 13.97 15,344 -0.04(-0.29%)
Sep 07, 2016 13.90 14.17 13.73 14.01 33,234 +0.17(+1.23%)
Sep 06, 2016 13.83 13.99 13.72 13.84 9,723 -0.13(-0.92%)
Sep 02, 2016 13.85 13.97 13.97 13.97 14,986 +0.30(+2.19%)
Sep 01, 2016 13.68 13.85 13.35 13.67 16,483 -0.04(-0.29%)
Aug 31, 2016 13.78 13.89 13.49 13.71 25,314 +0.05(+0.35%)
Aug 30, 2016 13.48 13.81 13.48 13.66 52,299 +0.35(+2.61%)
Aug 29, 2016 13.45 13.54 13.23 13.31 13,258 -0.23(-1.67%)
Aug 26, 2016 13.68 13.68 13.40 13.54 17,011 +0.05(+0.36%)
Aug 25, 2016 13.62 13.62 13.41 13.49 6,128 -0.06(-0.48%)
Aug 24, 2016 13.49 13.72 13.47 13.56 17,731 -0.03(-0.24%)
Aug 23, 2016 13.37 13.94 13.37 13.59 17,022 +0.27(+2.00%)
Aug 22, 2016 13.20 13.48 13.02 13.32 16,623 +0.12(+0.92%)
Aug 19, 2016 12.94 13.28 12.94 13.20 27,172 +0.26(+2.00%)
Aug 18, 2016 13.63 13.64 12.72 12.94 36,401 -0.48(-3.55%)
Aug 17, 2016 13.68 13.88 13.26 13.42 7,734 -0.28(-2.06%)
Aug 16, 2016 14.00 14.00 13.63 13.70 18,272 -0.40(-2.86%)
Aug 15, 2016 14.06 14.11 13.95 14.11 14,830 +0.04(+0.27%)
Aug 12, 2016 14.07 14.14 13.96 14.07 11,867 -0.06(-0.46%)
Aug 11, 2016 14.09 14.33 13.89 14.13 20,853 +0.06(+0.40%)
Aug 10, 2016 14.07 14.18 13.95 14.07 20,373 -0.03(-0.23%)
Aug 09, 2016 13.45 14.24 13.39 14.11 46,451 +0.55(+4.03%)
Aug 08, 2016 13.20 13.57 13.18 13.56 18,822 +0.33(+2.49%)
Aug 05, 2016 13.09 13.46 12.91 13.23 139,770 +0.25(+1.92%)
Aug 04, 2016 12.93 13.12 12.85 12.98 50,383 -0.06(-0.49%)
Aug 03, 2016 12.97 13.05 12.85 13.05 43,265 +0.06(+0.43%)
Aug 02, 2016 13.23 13.23 12.98 12.99 32,162 -0.09(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.