Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Mar 28, 2016		0.1200	0.1200	0.1200	0	+0.01(+14.29%)
Mar 22, 2016		0.1050	0.1050	0.1050	0	+0.00(+0.00%)
Mar 21, 2016	0.1050	0.1050	0.1050	0.1050	114,000	+0.00(+0.00%)
Mar 18, 2016	0.1100	0.1200	0.1050	0.1050	17,000	+0.00(+0.00%)
Mar 16, 2016		0.1050	0.1050	0.1050	0	+0.00(+5.00%)
Mar 14, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 11, 2016	0.1150	0.1200	0.1000	0.1000	329,800	-0.00(-4.76%)
Mar 09, 2016		0.1050	0.1050	0.1050	0	+0.01(+16.67%)
Mar 07, 2016		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Mar 03, 2016		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Feb 29, 2016		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Feb 26, 2016	0.0900	0.0900	0.0900	0.0900	58,000	+0.01(+12.50%)
Feb 23, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Feb 19, 2016		0.0800	0.0800	0.0800	0	+0.01(+23.08%)
Feb 17, 2016		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Feb 16, 2016	0.0650	0.0650	0.0650	0.0650	11,000	+0.00(+0.00%)
Feb 12, 2016		0.0650	0.0650	0.0650	0	+0.01(+30.00%)
Feb 10, 2016		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Feb 09, 2016	0.0400	0.0400	0.0400	0.0400	75,000	-0.00(-11.11%)
Feb 08, 2016	0.0450	0.0450	0.0450	0.0450	25,000	+0.00(+0.00%)
Feb 05, 2016	0.0450	0.0450	0.0450	0.0450	1,500	+0.00(+0.00%)
Feb 04, 2016	0.0400	0.0450	0.0400	0.0450	32,330	+0.01(+28.57%)
Feb 02, 2016		0.0350	0.0350	0.0350	1,000	-0.00(-12.50%)
Jan 18, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jan 15, 2016	0.0400	0.0400	0.0400	0.0400	14,000	-0.00(-11.11%)
Jan 14, 2016	0.0450	0.0450	0.0450	0.0450	2,000	+0.00(+0.00%)
Jan 13, 2016	0.0450	0.0450	0.0450	0.0450	2,100	-0.01(-18.18%)
Jan 12, 2016	0.0550	0.0550	0.0550	0.0550	5,000	+0.00(+0.00%)
Jan 08, 2016		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.