Archon Minerals Ltd (TSV: ACS )

0.3600 CAD UNCHANGED
Streaming Delayed Price Updated: 1:15 PM EDT, Apr 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Mar 29, 2016 2.000 2.000 2.000 0 +0.30(+17.65%)
Mar 15, 2016 1.700 1.700 1.700 0 +0.00(+0.00%)
Mar 11, 2016 1.700 1.700 1.700 0 -0.30(-15.00%)
Mar 08, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Feb 25, 2016 2.000 2.000 2.000 0 +0.43(+27.39%)
Feb 18, 2016 1.570 1.570 1.570 0 -0.03(-1.88%)
Feb 17, 2016 1.650 1.650 1.600 1.600 10,000 -0.05(-3.03%)
Feb 03, 2016 1.650 1.650 1.650 0 -0.09(-5.17%)
Jan 22, 2016 1.740 1.740 1.740 0 +0.00(+0.00%)
Jan 13, 2016 1.740 1.740 1.740 0 -0.10(-5.43%)
Jan 11, 2016 1.840 1.840 1.840 0 +0.00(+0.00%)
Jan 05, 2016 1.840 1.840 1.840 0 -0.26(-12.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.