Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Jun 29, 2016 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 52,000 | +0.00(+0.00%) |
Jun 28, 2016 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 75,000 | +0.00(+5.88%) |
Jun 27, 2016 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 142,500 | -0.01(-15.00%) |
Jun 24, 2016 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 80,000 | +0.00(+0.00%) |
Jun 23, 2016 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 21,500 | +0.00(+0.00%) |
Jun 20, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.01(+5.26%) | |
Jun 17, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 122,100 | +0.00(+0.00%) |
Jun 16, 2016 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 7,500 | +0.00(+0.00%) |
Jun 14, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Jun 13, 2016 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 3,000 | -0.01(-5.00%) |
Jun 10, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 60,000 | -0.00(-4.76%) |
Jun 09, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,500 | +0.01(+10.53%) |
Jun 07, 2016 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Jun 06, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | -0.01(-9.09%) |
Jun 03, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 113,000 | +0.01(+4.76%) |
Jun 02, 2016 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 9,100 | +0.00(+0.00%) |
Jun 01, 2016 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 64,000 | +0.00(+0.00%) |
May 31, 2016 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,000 | +0.00(+0.00%) |
May 30, 2016 | 0.0950 | 0.1050 | 0.0900 | 0.1050 | 166,000 | +0.01(+16.67%) |
May 26, 2016 | 0.0900 | 0.0900 | 0.0900 | 750 | -0.01(-10.00%) | |
May 25, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 50,000 | +0.01(+5.26%) |
May 24, 2016 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 85,700 | -0.01(-5.00%) |
May 20, 2016 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
May 19, 2016 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 | +0.01(+5.26%) |
May 18, 2016 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 91,000 | -0.01(-5.00%) |
May 17, 2016 | 0.0900 | 0.1000 | 0.0850 | 0.1000 | 221,200 | +0.01(+5.26%) |
May 16, 2016 | 0.1100 | 0.1100 | 0.0900 | 0.0950 | 106,000 | -0.01(-13.64%) |
May 13, 2016 | 0.1000 | 0.1100 | 0.0950 | 0.1100 | 346,000 | +0.01(+4.76%) |
May 12, 2016 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 145,669 | +0.00(+5.00%) |
May 11, 2016 | 0.1100 | 0.1100 | 0.0650 | 0.1000 | 1,117,574 | -0.01(-9.09%) |
May 10, 2016 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 42,000 | -0.01(-4.35%) |
May 09, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1150 | 67,000 | -0.00(-4.17%) |
May 06, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 207,699 | +0.01(+9.09%) |
May 05, 2016 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 95,450 | -0.01(-4.35%) |
May 04, 2016 | 0.1350 | 0.1350 | 0.1100 | 0.1150 | 1,485,950 | -0.02(-14.81%) |
May 03, 2016 | 0.1450 | 0.1500 | 0.1350 | 0.1350 | 508,500 | -0.01(-6.90%) |
May 02, 2016 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 18,000 | +0.01(+7.41%) |
Apr 29, 2016 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 8,000 | +0.00(+0.00%) |
Apr 28, 2016 | 0.1500 | 0.1500 | 0.1300 | 0.1350 | 55,700 | -0.01(-3.57%) |
Apr 27, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 136,600 | -0.00(-3.45%) |
Apr 26, 2016 | 0.1500 | 0.1500 | 0.1300 | 0.1450 | 93,650 | -0.01(-3.33%) |
Apr 25, 2016 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 49,150 | +0.01(+3.45%) |
Apr 22, 2016 | 0.1450 | 0.1500 | 0.1400 | 0.1450 | 529,827 | +0.00(+0.00%) |
Apr 21, 2016 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 119,929 | +0.00(+0.00%) |
Apr 20, 2016 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 31,000 | +0.00(+3.57%) |
Apr 19, 2016 | 0.1400 | 0.1450 | 0.1350 | 0.1400 | 250,100 | +0.01(+7.69%) |
Apr 18, 2016 | 0.1450 | 0.1450 | 0.1250 | 0.1300 | 128,200 | +0.00(+0.00%) |
Apr 15, 2016 | 0.1300 | 0.1300 | 0.1250 | 0.1300 | 223,850 | -0.01(-7.14%) |
Apr 13, 2016 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.02(+16.67%) | |
Apr 12, 2016 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 3,800 | +0.00(+0.00%) |
Apr 11, 2016 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 54,500 | +0.00(+4.35%) |
Apr 08, 2016 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 61,695 | +0.00(+0.00%) |
Apr 07, 2016 | 0.1250 | 0.1250 | 0.1150 | 0.1150 | 5,750 | +0.01(+4.55%) |
Apr 06, 2016 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 54,600 | +0.00(+0.00%) |
Apr 05, 2016 | 0.1100 | 0.1300 | 0.1100 | 0.1100 | 434,500 | +0.00(+0.00%) |
Apr 04, 2016 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 147,250 | +0.01(+10.00%) |