Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	53.63	54.43	52.69	54.43	9,528,687	+1.01(+1.90%)
Jun 29, 2016	51.91	53.48	51.83	53.41	7,007,921	+1.81(+3.51%)
Jun 28, 2016	51.92	52.24	50.94	51.60	9,305,841	+0.20(+0.40%)
Jun 27, 2016	52.89	52.89	51.10	51.40	8,505,940	-2.13(-3.98%)
Jun 24, 2016	53.90	54.99	53.48	53.53	12,116,028	-2.84(-5.04%)
Jun 23, 2016	56.01	56.39	55.68	56.37	4,066,690	+1.16(+2.10%)
Jun 22, 2016	55.52	55.83	55.15	55.21	3,885,200	-0.30(-0.55%)
Jun 21, 2016	55.53	55.69	55.04	55.52	3,770,613	-0.01(-0.02%)
Jun 20, 2016	55.84	56.52	55.46	55.53	4,812,379	+0.39(+0.71%)
Jun 17, 2016	55.20	55.64	54.92	55.13	7,317,027	-0.06(-0.11%)
Jun 16, 2016	54.31	55.36	54.06	55.20	6,219,908	+0.45(+0.83%)
Jun 15, 2016	54.79	55.40	54.24	54.74	6,709,357	+0.31(+0.57%)
Jun 14, 2016	56.68	56.74	53.81	54.43	13,826,521	-2.32(-4.08%)
Jun 13, 2016	57.75	57.83	56.71	56.75	6,600,846	-1.16(-2.00%)
Jun 10, 2016	58.16	58.36	57.67	57.91	4,419,688	-0.66(-1.13%)
Jun 09, 2016	58.57	58.63	57.84	58.57	4,358,293	-0.49(-0.83%)
Jun 08, 2016	58.77	59.34	58.77	59.06	2,918,368	+0.33(+0.56%)
Jun 07, 2016	58.96	59.36	58.72	58.73	4,240,523	-0.04(-0.08%)
Jun 06, 2016	58.42	59.00	58.38	58.77	4,393,678	+0.40(+0.69%)
Jun 03, 2016	58.41	58.66	57.73	58.37	4,882,968	-0.82(-1.39%)
Jun 02, 2016	58.70	59.19	58.47	59.19	3,425,168	+0.45(+0.76%)
Jun 01, 2016	58.61	58.79	58.09	58.74	4,281,510	+0.13(+0.23%)
May 31, 2016	58.56	58.75	58.29	58.61	5,897,221	+0.21(+0.37%)
May 27, 2016	58.28	58.40	58.40	58.40	4,439,838	+0.26(+0.44%)
May 26, 2016	58.19	58.26	57.89	58.14	4,031,878	-0.07(-0.12%)
May 25, 2016	57.97	58.61	57.94	58.21	6,458,117	+0.39(+0.68%)
May 24, 2016	56.85	58.02	56.85	57.82	4,427,539	+1.14(+2.01%)
May 23, 2016	56.92	57.13	56.65	56.68	3,449,089	-0.29(-0.52%)
May 20, 2016	56.29	57.17	56.14	56.97	5,922,238	+1.05(+1.88%)
May 19, 2016	56.20	56.62	55.54	55.92	5,146,604	-0.70(-1.23%)
May 18, 2016	55.73	56.69	55.73	56.61	5,965,396	+0.68(+1.21%)
May 17, 2016	56.92	57.08	55.78	55.94	8,950,814	-1.17(-2.04%)
May 16, 2016	57.06	57.31	56.75	57.10	5,474,785	-0.04(-0.08%)
May 13, 2016	57.35	57.91	57.09	57.15	5,075,916	-0.20(-0.34%)
May 12, 2016	57.99	58.25	57.10	57.34	4,048,664	-0.22(-0.39%)
May 11, 2016	57.59	58.22	57.41	57.57	5,564,533	-0.22(-0.39%)
May 10, 2016	57.34	58.05	57.12	57.79	4,535,463	+0.77(+1.34%)
May 09, 2016	57.25	57.56	56.84	57.02	4,780,877	-0.47(-0.82%)
May 06, 2016	56.83	57.67	56.55	57.50	4,115,086	+0.53(+0.92%)
May 05, 2016	57.45	57.68	56.85	56.97	4,529,715	-0.30(-0.53%)
May 04, 2016	57.16	57.71	56.89	57.27	5,607,757	-0.53(-0.91%)
May 03, 2016	57.96	57.98	57.34	57.80	5,324,326	-0.74(-1.26%)
May 02, 2016	58.45	58.87	58.09	58.54	4,858,223	+0.22(+0.38%)
Apr 29, 2016	58.44	58.64	57.80	58.32	5,667,410	-0.37(-0.62%)
Apr 28, 2016	58.58	59.26	58.43	58.68	4,260,585	-0.35(-0.59%)
Apr 27, 2016	59.17	59.42	58.67	59.03	5,093,522	+0.03(+0.05%)
Apr 26, 2016	58.81	59.21	58.49	59.00	4,464,570	+0.45(+0.76%)
Apr 25, 2016	58.50	58.69	58.06	58.56	4,714,264	-0.20(-0.35%)
Apr 22, 2016	57.98	59.02	57.98	58.76	6,671,717	+0.29(+0.49%)
Apr 21, 2016	59.72	60.02	58.29	58.48	10,621,073	+0.53(+0.91%)
Apr 20, 2016	57.15	58.23	56.97	57.95	9,525,886	+1.29(+2.28%)
Apr 19, 2016	55.93	56.69	55.92	56.66	5,383,293	+0.87(+1.57%)
Apr 18, 2016	55.09	55.82	55.02	55.78	3,523,100	+0.40(+0.72%)
Apr 15, 2016	55.85	56.01	55.18	55.38	4,931,911	-0.33(-0.59%)
Apr 14, 2016	55.40	55.86	55.23	55.71	4,508,015	+0.31(+0.56%)
Apr 13, 2016	54.27	55.64	54.23	55.40	5,261,858	+1.32(+2.44%)
Apr 12, 2016	53.48	54.11	53.30	54.08	4,892,174	+0.78(+1.47%)
Apr 11, 2016	53.18	53.55	52.84	53.30	4,525,444	+0.27(+0.50%)
Apr 08, 2016	52.59	53.71	52.58	53.03	5,165,224	+0.57(+1.09%)
Apr 07, 2016	52.99	53.05	52.32	52.46	4,545,093	-0.91(-1.70%)
Apr 06, 2016	53.33	53.52	52.96	53.37	4,613,713	-0.02(-0.03%)
Apr 05, 2016	53.34	53.61	52.93	53.39	5,231,223	-0.38(-0.71%)
Apr 04, 2016	54.11	54.15	53.63	53.77	3,796,459	-0.43(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.