Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 62.41 63.87 62.37 63.86 0 +1.68(+2.70%)
Jan 28, 2016 62.08 62.86 61.66 62.18 0 +0.41(+0.67%)
Jan 27, 2016 61.34 63.18 61.18 61.77 0 +0.36(+0.58%)
Jan 26, 2016 60.21 61.60 60.21 61.41 0 +1.31(+2.17%)
Jan 25, 2016 62.05 62.06 60.03 60.10 0 -2.16(-3.46%)
Jan 22, 2016 62.07 62.60 61.90 62.26 0 +1.00(+1.64%)
Jan 21, 2016 62.08 62.86 61.16 61.26 0 -0.85(-1.37%)
Jan 20, 2016 62.64 62.79 60.57 62.11 0 -1.13(-1.78%)
Jan 19, 2016 64.10 64.59 62.77 63.24 0 -0.41(-0.64%)
Jan 15, 2016 63.64 63.64 63.64 63.64 0 -1.87(-2.86%)
Jan 14, 2016 65.14 66.05 64.22 65.52 0 +0.73(+1.12%)
Jan 13, 2016 67.37 67.58 64.53 64.79 0 -2.30(-3.43%)
Jan 12, 2016 66.96 67.42 66.00 67.09 0 +0.56(+0.84%)
Jan 11, 2016 66.63 67.07 65.77 66.53 0 +0.13(+0.20%)
Jan 08, 2016 68.02 68.55 66.28 66.40 0 -1.33(-1.96%)
Jan 07, 2016 69.52 69.52 67.55 67.72 0 -2.30(-3.29%)
Jan 06, 2016 70.75 70.76 69.72 70.03 0 -1.24(-1.74%)
Jan 05, 2016 71.38 71.81 70.72 71.27 0 -1.81(-2.48%)
Dec 31, 2015 73.08 73.08 73.08 73.08 0 -0.63(-0.85%)
Dec 30, 2015 74.35 74.36 73.65 73.71 0 -0.82(-1.11%)
Dec 29, 2015 74.17 74.69 74.06 74.53 0 +0.75(+1.02%)
Dec 28, 2015 73.86 73.86 73.00 73.78 0 -0.35(-0.47%)
Dec 24, 2015 74.13 74.13 74.13 74.13 0 -0.02(-0.03%)
Dec 23, 2015 73.32 74.17 73.30 74.15 0 +1.09(+1.49%)
Dec 22, 2015 73.04 73.21 72.03 73.06 0 +0.46(+0.63%)
Dec 21, 2015 72.45 72.91 71.82 72.60 0 +0.64(+0.89%)
Dec 18, 2015 73.92 73.93 71.95 71.96 0 -2.12(-2.86%)
Dec 17, 2015 75.71 75.83 74.08 74.09 0 -1.49(-1.97%)
Dec 16, 2015 74.76 75.77 73.92 75.57 0 +1.28(+1.72%)
Dec 15, 2015 72.55 74.66 72.55 74.30 0 +2.25(+3.12%)
Dec 14, 2015 72.22 72.75 71.11 72.05 0 +0.04(+0.06%)
Dec 11, 2015 73.18 73.20 71.56 72.01 0 -1.80(-2.44%)
Dec 10, 2015 73.39 74.64 73.02 73.81 0 +0.40(+0.54%)
Dec 09, 2015 74.07 74.84 72.88 73.41 0 -0.95(-1.28%)
Dec 08, 2015 75.47 75.48 74.16 74.36 0 -1.40(-1.84%)
Dec 07, 2015 76.60 76.60 75.31 75.76 0 -1.01(-1.32%)
Dec 04, 2015 74.93 76.92 74.73 76.77 0 +2.16(+2.89%)
Dec 03, 2015 75.90 76.15 74.40 74.61 0 -1.09(-1.44%)
Dec 02, 2015 76.66 76.74 75.58 75.70 0 -0.85(-1.11%)
Dec 01, 2015 75.94 76.68 75.83 76.55 0 +0.80(+1.05%)
Nov 30, 2015 75.97 76.19 75.65 75.75 0 -0.15(-0.20%)
Nov 27, 2015 75.65 75.95 75.28 75.90 0 +0.26(+0.35%)
Nov 25, 2015 75.64 75.64 75.64 75.64 0 +0.01(+0.01%)
Nov 24, 2015 75.28 75.87 74.85 75.63 0 +0.02(+0.03%)
Nov 23, 2015 75.89 76.23 75.57 75.61 0 -0.30(-0.40%)
Nov 20, 2015 76.12 76.48 75.69 75.91 0 -0.11(-0.14%)
Nov 19, 2015 75.95 76.24 75.44 76.02 0 +0.02(+0.03%)
Nov 18, 2015 74.66 76.03 74.60 76.00 0 +1.55(+2.08%)
Nov 17, 2015 74.67 75.31 74.21 74.45 0 -0.13(-0.17%)
Nov 16, 2015 73.60 74.58 73.21 74.58 0 +0.88(+1.20%)
Nov 13, 2015 74.17 74.52 73.44 73.69 0 -0.71(-0.95%)
Nov 12, 2015 75.39 75.40 74.39 74.40 0 -1.30(-1.72%)
Nov 11, 2015 76.20 76.46 75.59 75.70 0 -0.28(-0.36%)
Nov 10, 2015 75.72 76.12 75.19 75.98 0 +0.17(+0.22%)
Nov 09, 2015 76.60 76.80 75.39 75.81 0 -0.74(-0.97%)
Nov 06, 2015 74.76 77.14 74.76 76.55 0 +2.04(+2.73%)
Nov 05, 2015 73.88 74.79 73.88 74.51 0 +0.72(+0.98%)
Nov 04, 2015 74.03 74.17 73.63 73.79 0 -0.10(-0.14%)
Nov 03, 2015 73.62 74.23 73.32 73.89 0 +0.17(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.