Date	Open	High	Low	Close	Change (%)
May 31, 2016	71.38	71.46	70.52	70.87	-0.16(-0.23%)
May 27, 2016	71.03	71.03	71.03	71.03	+0.65(+0.92%)
May 26, 2016	71.03	71.04	70.19	70.39	-0.65(-0.92%)
May 25, 2016	70.13	71.53	70.12	71.04	+1.32(+1.89%)
May 24, 2016	69.14	70.03	68.93	69.72	+1.10(+1.60%)
May 23, 2016	68.77	69.03	68.14	68.63	-0.17(-0.25%)
May 20, 2016	68.67	69.35	68.57	68.80	+0.33(+0.49%)
May 19, 2016	68.75	69.42	67.89	68.47	-0.57(-0.82%)
May 18, 2016	66.52	69.13	66.50	69.04	+2.55(+3.84%)
May 17, 2016	66.34	67.12	65.92	66.48	-0.09(-0.14%)
May 16, 2016	65.97	66.91	65.90	66.58	+0.57(+0.87%)
May 13, 2016	67.05	67.72	65.81	66.00	-1.07(-1.59%)
May 12, 2016	67.60	68.26	66.71	67.07	-0.31(-0.47%)
May 11, 2016	67.52	68.32	67.39	67.39	-0.41(-0.60%)
May 10, 2016	66.90	67.93	66.90	67.79	+1.25(+1.88%)
May 09, 2016	66.75	67.27	66.26	66.54	-0.37(-0.55%)
May 06, 2016	66.29	66.94	66.10	66.91	+0.20(+0.30%)
May 05, 2016	67.12	67.41	66.50	66.71	-0.21(-0.31%)
May 04, 2016	67.66	67.83	66.42	66.92	-1.37(-2.00%)
May 03, 2016	69.23	69.24	67.65	68.29	-1.41(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.