Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	93.27	95.30	93.27	94.03	1,489,979	-0.65(-0.69%)
Feb 26, 2016	95.66	95.16	93.96	94.68	2,942,399	-0.98(-1.02%)
Feb 25, 2016	94.82	95.72	94.39	95.66	2,437,980	-1.89(-1.94%)
Feb 24, 2016	96.39	97.80	95.76	97.55	2,010,047	-0.50(-0.51%)
Feb 23, 2016	99.01	99.43	97.91	98.05	1,263,775	-0.73(-0.74%)
Feb 22, 2016	98.37	99.26	98.37	98.78	1,009,687	+0.62(+0.63%)
Feb 19, 2016	97.79	98.23	97.53	98.17	1,613,099	+0.04(+0.04%)
Feb 18, 2016	99.18	99.22	97.86	98.12	1,747,509	-0.93(-0.94%)
Feb 17, 2016	99.43	99.87	98.78	99.05	2,884,494	+0.65(+0.66%)
Feb 16, 2016	98.25	98.76	97.26	98.40	1,627,425	+1.06(+1.09%)
Feb 12, 2016	96.82	97.34	97.34	97.34	1,339,531	+0.67(+0.70%)
Feb 11, 2016	97.56	97.62	96.08	96.67	1,973,449	-1.41(-1.44%)
Feb 10, 2016	99.80	99.90	98.06	98.07	1,416,208	+0.15(+0.16%)
Feb 09, 2016	96.18	98.51	96.09	97.92	3,377,749	+0.78(+0.80%)
Feb 08, 2016	98.99	99.21	96.19	97.15	3,703,785	-2.62(-2.63%)
Feb 05, 2016	102.53	102.66	99.57	99.77	2,700,315	-3.43(-3.33%)
Feb 04, 2016	104.68	105.00	102.89	103.20	2,456,704	-2.19(-2.07%)
Feb 03, 2016	105.63	105.71	103.54	105.39	3,930,122	-0.03(-0.02%)
Feb 02, 2016	107.04	107.19	105.25	105.41	1,386,666	-1.45(-1.36%)
Feb 01, 2016	105.82	107.19	105.63	106.86	1,707,571	+0.73(+0.69%)
Jan 29, 2016	104.01	106.45	103.78	106.13	2,695,411	+2.99(+2.90%)
Jan 28, 2016	103.23	103.64	102.22	103.14	2,508,964	+0.34(+0.33%)
Jan 27, 2016	103.51	104.75	102.36	102.81	2,190,222	-0.61(-0.59%)
Jan 26, 2016	102.38	103.52	102.32	103.41	1,456,413	+1.12(+1.10%)
Jan 25, 2016	102.39	103.35	102.02	102.29	1,367,451	+0.25(+0.25%)
Jan 22, 2016	100.76	102.23	100.50	102.04	1,923,328	+3.58(+3.64%)
Jan 21, 2016	97.85	99.06	97.07	98.45	1,992,455	+0.67(+0.69%)
Jan 20, 2016	98.63	98.90	95.60	97.78	4,339,997	-2.45(-2.44%)
Jan 19, 2016	100.86	101.29	99.85	100.22	3,849,815	+2.05(+2.09%)
Jan 15, 2016	97.99	98.17	98.17	98.17	4,556,683	-0.61(-0.61%)
Jan 14, 2016	98.05	99.16	96.79	98.78	2,348,773	+0.83(+0.85%)
Jan 13, 2016	100.24	100.56	97.58	97.95	3,938,150	-2.41(-2.40%)
Jan 12, 2016	100.52	100.64	99.37	100.36	1,469,784	-0.14(-0.14%)
Jan 11, 2016	101.13	101.36	99.91	100.50	2,089,675	+1.72(+1.74%)
Jan 08, 2016	101.00	101.01	98.62	98.78	2,685,788	-1.97(-1.96%)
Jan 07, 2016	101.21	102.11	99.90	100.76	2,425,310	-0.64(-0.63%)
Jan 06, 2016	101.46	102.25	101.07	101.40	1,927,332	-1.96(-1.89%)
Jan 05, 2016	103.39	103.57	102.72	103.35	1,256,024	+0.07(+0.06%)
Jan 04, 2016	103.38	103.50	101.92	103.29	1,592,252	-2.13(-2.02%)
Dec 31, 2015	105.24	105.42	105.42	105.42	908,277	-0.95(-0.90%)
Dec 30, 2015	106.82	107.01	106.37	106.37	761,445	-1.06(-0.99%)
Dec 29, 2015	106.63	107.77	106.59	107.44	797,791	+1.31(+1.23%)
Dec 28, 2015	106.19	106.43	105.66	106.13	1,041,331	+0.08(+0.07%)
Dec 24, 2015	105.92	106.05	106.05	106.05	350,267	-0.08(-0.08%)
Dec 23, 2015	104.75	106.16	104.71	106.14	2,653,436	+1.14(+1.08%)
Dec 22, 2015	105.01	105.21	104.01	105.00	927,295	+0.58(+0.56%)
Dec 21, 2015	106.09	106.31	103.78	104.42	1,426,026	-0.16(-0.15%)
Dec 18, 2015	105.21	105.28	103.70	104.58	2,478,504	-0.67(-0.63%)
Dec 17, 2015	106.93	107.00	105.17	105.24	2,655,700	-0.27(-0.26%)
Dec 16, 2015	105.11	105.72	103.99	105.51	2,725,351	+2.22(+2.15%)
Dec 15, 2015	103.47	104.39	103.13	103.29	2,560,477	-0.27(-0.26%)
Dec 14, 2015	104.13	104.15	102.59	103.56	3,205,343	+0.17(+0.16%)
Dec 11, 2015	104.66	104.96	102.81	103.39	5,132,156	-3.15(-2.95%)
Dec 10, 2015	107.59	107.67	106.42	106.54	1,333,685	-0.39(-0.36%)
Dec 09, 2015	108.22	108.85	106.69	106.93	1,493,210	-1.59(-1.47%)
Dec 08, 2015	108.27	108.65	107.43	108.52	2,978,029	-0.19(-0.17%)
Dec 07, 2015	109.62	109.64	108.10	108.71	1,847,680	+0.87(+0.80%)
Dec 04, 2015	106.86	108.54	106.65	107.84	1,497,472	+0.86(+0.80%)
Dec 03, 2015	108.47	108.66	106.73	106.98	1,716,456	-0.75(-0.70%)
Dec 02, 2015	108.32	108.71	107.33	107.73	1,383,185	-0.74(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.