Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	12.12	12.20	12.10	12.11	271,051	+0.18(+1.54%)
Mar 30, 2016	12.01	12.06	11.92	11.92	419,362	-0.13(-1.07%)
Mar 29, 2016	11.81	12.11	11.75	12.05	511,431	+0.18(+1.55%)
Mar 28, 2016	11.81	11.89	11.79	11.87	174,319	+0.08(+0.70%)
Mar 24, 2016	11.69	11.78	11.78	11.78	465,238	+0.09(+0.79%)
Mar 23, 2016	11.82	11.85	11.69	11.69	471,810	-0.08(-0.70%)
Mar 22, 2016	11.68	11.83	11.68	11.78	444,394	+0.05(+0.39%)
Mar 21, 2016	11.82	11.83	11.73	11.73	232,467	-0.22(-1.85%)
Mar 18, 2016	11.96	12.03	11.92	11.95	320,526	+0.02(+0.15%)
Mar 17, 2016	11.76	11.98	11.73	11.93	625,025	+0.61(+5.36%)
Mar 16, 2016	10.92	11.39	10.83	11.32	639,232	+0.34(+3.10%)
Mar 15, 2016	10.91	11.00	10.89	10.98	255,640	-0.14(-1.24%)
Mar 14, 2016	11.02	11.17	11.02	11.12	306,370	+0.16(+1.43%)
Mar 11, 2016	10.87	10.98	10.85	10.97	333,348	+0.25(+2.32%)
Mar 10, 2016	10.85	10.88	10.60	10.72	252,884	-0.08(-0.77%)
Mar 09, 2016	10.86	11.09	10.79	10.80	464,073	+0.03(+0.26%)
Mar 08, 2016	10.80	10.82	10.69	10.77	211,914	-0.10(-0.93%)
Mar 07, 2016	10.85	10.92	10.81	10.87	155,244	-0.14(-1.25%)
Mar 04, 2016	10.87	11.03	10.78	11.01	228,285	+0.14(+1.27%)
Mar 03, 2016	10.74	10.87	10.66	10.87	306,428	+0.10(+0.94%)
Mar 02, 2016	10.68	10.79	10.66	10.77	447,474	+0.11(+1.04%)
Mar 01, 2016	10.59	10.68	10.52	10.66	414,932	+0.05(+0.43%)
Feb 29, 2016	10.61	10.71	10.59	10.62	388,298	-0.05(-0.43%)
Feb 26, 2016	10.77	10.77	10.66	10.66	240,808	+0.14(+1.31%)
Feb 25, 2016	10.41	10.54	10.38	10.52	338,050	-0.02(-0.17%)
Feb 24, 2016	10.43	10.60	10.33	10.54	272,628	-0.07(-0.69%)
Feb 23, 2016	10.71	10.79	10.59	10.62	287,224	-0.16(-1.45%)
Feb 22, 2016	10.70	10.79	10.69	10.77	558,830	+0.30(+2.90%)
Feb 19, 2016	10.27	10.53	10.27	10.47	697,450	+0.27(+2.62%)
Feb 18, 2016	10.32	10.32	10.17	10.20	252,760	+0.04(+0.36%)
Feb 17, 2016	10.12	10.23	10.11	10.17	347,495	+0.18(+1.84%)
Feb 16, 2016	9.908	9.991	9.890	9.982	253,523	+0.29(+2.94%)
Feb 12, 2016	9.586	9.696	9.696	9.696	373,386	+0.07(+0.76%)
Feb 11, 2016	9.595	9.678	9.512	9.623	524,437	-0.06(-0.66%)
Feb 10, 2016	9.678	9.880	9.669	9.687	399,972	+0.08(+0.86%)
Feb 09, 2016	9.604	9.724	9.540	9.604	411,408	-0.13(-1.32%)
Feb 08, 2016	9.834	9.834	9.650	9.733	395,644	-0.25(-2.49%)
Feb 05, 2016	10.08	10.08	9.936	9.982	877,750	-0.06(-0.64%)
Feb 04, 2016	10.17	10.19	10.01	10.05	1,719,885	+0.06(+0.65%)
Feb 03, 2016	9.954	10.02	9.807	9.982	864,032	+0.14(+1.40%)
Feb 02, 2016	10.01	10.02	9.844	9.844	513,763	-0.25(-2.46%)
Feb 01, 2016	10.07	10.12	10.01	10.09	323,560	-0.11(-1.08%)
Jan 29, 2016	10.12	10.21	10.06	10.20	376,715	+0.29(+2.88%)
Jan 28, 2016	10.02	10.03	9.871	9.917	255,048	+0.07(+0.75%)
Jan 27, 2016	9.844	9.968	9.788	9.844	425,238	-0.03(-0.28%)
Jan 26, 2016	9.742	9.926	9.742	9.871	510,643	+0.16(+1.61%)
Jan 25, 2016	9.779	9.844	9.706	9.715	414,893	-0.12(-1.22%)
Jan 22, 2016	9.788	9.844	9.746	9.834	436,722	+0.23(+2.39%)
Jan 21, 2016	9.494	9.715	9.448	9.604	578,764	+0.06(+0.58%)
Jan 20, 2016	9.531	9.604	9.310	9.549	772,840	-0.49(-4.86%)
Jan 19, 2016	10.17	10.19	9.982	10.04	429,056	+0.17(+1.68%)
Jan 15, 2016	9.853	9.871	9.871	9.871	462,194	-0.39(-3.77%)
Jan 14, 2016	10.15	10.29	10.03	10.26	456,113	+0.16(+1.55%)
Jan 13, 2016	10.24	10.34	10.06	10.10	468,140	+0.10(+1.01%)
Jan 12, 2016	10.08	10.09	9.917	10.000	566,862	-0.17(-1.72%)
Jan 11, 2016	10.29	10.30	10.12	10.17	624,425	-0.09(-0.90%)
Jan 08, 2016	10.42	10.43	10.24	10.27	595,131	+0.14(+1.36%)
Jan 07, 2016	10.17	10.34	10.10	10.13	617,339	-0.47(-4.43%)
Jan 06, 2016	10.58	10.64	10.54	10.60	309,813	-0.19(-1.79%)
Jan 05, 2016	10.79	10.82	10.73	10.79	365,977	-0.06(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.