Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	122.71	124.41	120.34	122.21	1,948,232	-1.24(-1.00%)
Feb 26, 2016	122.20	124.27	121.72	123.45	2,211,603	+1.37(+1.12%)
Feb 25, 2016	116.57	123.02	114.35	122.08	5,110,843	+14.05(+13.00%)
Feb 24, 2016	107.48	109.31	106.42	108.04	2,508,780	-0.01(-0.01%)
Feb 23, 2016	105.76	108.44	105.67	108.05	1,464,009	+2.32(+2.20%)
Feb 22, 2016	104.91	106.43	104.19	105.72	886,681	+2.04(+1.97%)
Feb 19, 2016	102.91	104.01	101.87	103.68	1,703,309	+0.76(+0.74%)
Feb 18, 2016	103.56	104.52	102.70	102.92	947,085	-0.84(-0.81%)
Feb 17, 2016	102.46	105.21	102.46	103.76	992,598	+1.72(+1.68%)
Feb 16, 2016	101.57	102.41	100.66	102.04	650,509	+1.45(+1.44%)
Feb 12, 2016	99.06	100.59	100.59	100.59	718,704	+2.39(+2.43%)
Feb 11, 2016	96.87	98.79	95.71	98.20	1,000,480	-0.09(-0.09%)
Feb 10, 2016	98.24	100.26	98.03	98.29	779,803	+1.27(+1.31%)
Feb 09, 2016	98.47	99.96	95.63	97.02	1,426,329	-2.33(-2.35%)
Feb 08, 2016	100.13	100.14	97.68	99.36	1,181,243	-2.03(-2.00%)
Feb 05, 2016	104.72	105.16	101.04	101.39	1,012,463	-3.33(-3.18%)
Feb 04, 2016	104.33	104.99	103.34	104.72	666,261	+0.18(+0.18%)
Feb 03, 2016	104.83	105.19	103.06	104.54	870,762	+0.05(+0.04%)
Feb 02, 2016	104.53	104.88	103.58	104.49	670,973	-0.55(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.