Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	83.80	84.29	83.44	83.53	1,226,964	-0.42(-0.50%)
Feb 26, 2016	84.98	85.45	83.89	83.95	1,139,433	-0.81(-0.96%)
Feb 25, 2016	84.34	84.78	83.37	84.77	887,080	+0.88(+1.05%)
Feb 24, 2016	82.55	84.05	82.33	83.89	1,012,692	+0.27(+0.33%)
Feb 23, 2016	83.39	83.87	82.88	83.61	1,152,673	+0.00(+0.00%)
Feb 22, 2016	83.84	84.32	83.28	83.61	1,212,816	+0.08(+0.10%)
Feb 19, 2016	83.01	83.54	82.18	83.53	1,477,215	+0.35(+0.42%)
Feb 18, 2016	82.03	83.32	81.52	83.19	2,296,089	+1.08(+1.31%)
Feb 17, 2016	81.12	82.87	80.86	82.11	2,162,050	+1.32(+1.64%)
Feb 16, 2016	81.54	82.33	80.35	80.79	2,414,115	+0.28(+0.35%)
Feb 12, 2016	79.52	80.50	80.50	80.50	1,760,279	+1.43(+1.81%)
Feb 11, 2016	79.11	79.54	78.40	79.07	2,038,981	-1.58(-1.96%)
Feb 10, 2016	82.42	82.85	80.51	80.65	2,992,007	-1.80(-2.18%)
Feb 09, 2016	80.22	82.75	80.21	82.45	3,369,500	+0.74(+0.90%)
Feb 08, 2016	81.87	83.06	80.29	81.71	4,217,310	-1.24(-1.49%)
Feb 05, 2016	79.67	82.96	79.66	82.95	4,892,311	+3.63(+4.57%)
Feb 04, 2016	78.20	79.90	78.19	79.32	3,489,377	+0.50(+0.64%)
Feb 03, 2016	77.82	79.05	76.65	78.82	2,586,292	+1.31(+1.69%)
Feb 02, 2016	77.08	77.96	77.08	77.51	1,673,414	-0.40(-0.51%)
Feb 01, 2016	77.52	78.34	76.86	77.91	2,381,178	+0.19(+0.25%)
Jan 29, 2016	76.68	77.84	76.56	77.72	2,268,192	+1.42(+1.86%)
Jan 28, 2016	75.57	76.78	75.56	76.29	1,948,650	+1.18(+1.57%)
Jan 27, 2016	76.17	76.41	74.71	75.12	2,666,770	-1.08(-1.42%)
Jan 26, 2016	76.93	77.32	76.02	76.20	2,286,308	+0.11(+0.14%)
Jan 25, 2016	77.15	77.61	76.00	76.09	2,324,722	-2.02(-2.59%)
Jan 22, 2016	77.04	78.31	76.83	78.12	1,539,839	+2.18(+2.87%)
Jan 21, 2016	76.04	76.67	74.68	75.94	2,018,770	+0.34(+0.45%)
Jan 20, 2016	75.36	76.17	73.85	75.60	2,584,018	-0.87(-1.13%)
Jan 19, 2016	76.04	76.69	75.55	76.47	2,328,549	+1.39(+1.86%)
Jan 15, 2016	76.83	75.07	75.07	75.07	2,354,608	-1.76(-2.29%)
Jan 14, 2016	75.96	77.44	75.55	76.83	2,197,770	+1.08(+1.42%)
Jan 13, 2016	76.89	77.32	75.49	75.76	1,786,132	-1.03(-1.34%)
Jan 12, 2016	76.14	76.82	75.72	76.79	1,585,790	+1.23(+1.63%)
Jan 11, 2016	76.00	76.18	74.26	75.55	2,160,013	+0.05(+0.07%)
Jan 08, 2016	76.30	76.94	75.37	75.50	1,907,045	-0.46(-0.61%)
Jan 07, 2016	76.14	77.12	75.67	75.97	2,347,904	-1.60(-2.07%)
Jan 06, 2016	79.37	79.51	77.25	77.57	3,026,928	-2.66(-3.32%)
Jan 05, 2016	79.47	80.38	79.23	80.23	1,639,151	+0.73(+0.92%)
Jan 04, 2016	79.25	79.53	78.51	79.50	1,889,350	-0.77(-0.97%)
Dec 31, 2015	80.79	80.28	80.28	80.28	946,779	-0.88(-1.09%)
Dec 30, 2015	81.44	81.70	81.14	81.16	941,731	-0.34(-0.41%)
Dec 29, 2015	81.22	81.71	81.12	81.50	813,834	+0.67(+0.83%)
Dec 28, 2015	80.58	80.99	80.34	80.82	697,742	-0.13(-0.16%)
Dec 24, 2015	81.07	80.95	80.95	80.95	380,642	-0.51(-0.63%)
Dec 23, 2015	81.13	81.48	80.92	81.46	733,889	+0.65(+0.80%)
Dec 22, 2015	80.49	81.00	79.85	80.81	1,397,810	+0.40(+0.50%)
Dec 21, 2015	80.37	80.71	79.76	80.41	1,420,471	+0.73(+0.92%)
Dec 18, 2015	80.92	81.02	79.63	79.68	2,454,811	-1.64(-2.02%)
Dec 17, 2015	81.84	81.98	81.01	81.33	2,355,401	-0.05(-0.06%)
Dec 16, 2015	80.11	81.55	79.52	81.37	2,477,746	+1.62(+2.03%)
Dec 15, 2015	78.56	80.22	78.51	79.75	2,548,869	+1.76(+2.26%)
Dec 14, 2015	77.08	78.00	76.71	77.99	2,299,949	+0.96(+1.24%)
Dec 11, 2015	78.01	78.55	76.30	77.03	3,258,902	-2.15(-2.72%)
Dec 10, 2015	78.86	79.87	78.44	79.18	2,535,060	+0.57(+0.72%)
Dec 09, 2015	79.27	80.21	78.45	78.62	4,740,202	-0.77(-0.96%)
Dec 08, 2015	78.79	79.57	78.26	79.38	3,237,058	+0.09(+0.12%)
Dec 07, 2015	77.89	79.83	77.59	79.29	2,263,702	+1.41(+1.81%)
Dec 04, 2015	76.58	77.96	76.41	77.88	1,479,442	+1.46(+1.91%)
Dec 03, 2015	76.81	76.99	75.66	76.42	2,623,676	+0.04(+0.05%)
Dec 02, 2015	77.42	77.63	76.32	76.38	1,489,134	-1.13(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.