Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.350	2.360	2.350	2.360	3,081	+0.01(+0.43%)
Nov 29, 2016	2.410	2.410	2.350	2.350	200	-0.32(-11.99%)
Nov 21, 2016		2.670	2.670	2.670	0	+0.08(+3.09%)
Nov 18, 2016	2.320	2.590	2.320	2.590	3,833	+0.15(+6.15%)
Nov 16, 2016		2.440	2.440	2.440	0	-0.02(-0.81%)
Nov 15, 2016	2.460	2.460	2.460	2.460	137	+0.24(+10.81%)
Nov 14, 2016	2.500	2.500	2.220	2.220	795	-0.17(-7.11%)
Nov 11, 2016	2.390	2.390	2.390	2.390	400	+0.18(+8.14%)
Nov 10, 2016	2.220	2.220	2.210	2.210	500	-0.19(-7.92%)
Nov 08, 2016		2.400	2.400	2.400	27	+0.04(+1.69%)
Nov 07, 2016	2.400	2.400	2.360	2.360	7,236	-0.39(-14.18%)
Nov 04, 2016	2.500	2.750	2.500	2.750	2,300	+0.39(+16.53%)
Nov 03, 2016	2.390	2.400	2.360	2.360	1,800	+0.00(+0.00%)
Nov 02, 2016	2.490	2.490	2.360	2.360	2,100	-0.19(-7.45%)
Oct 28, 2016		2.550	2.550	2.550	0	+0.00(+0.00%)
Oct 27, 2016	2.550	2.550	2.550	2.550	4,573	-0.14(-5.20%)
Oct 24, 2016		2.690	2.690	2.690	73	+0.14(+5.49%)
Oct 20, 2016		2.550	2.550	2.550	0	-0.10(-3.77%)
Oct 19, 2016	2.550	2.650	2.550	2.650	4,300	+0.02(+0.76%)
Oct 18, 2016	2.570	2.630	2.570	2.630	909	+0.08(+3.14%)
Oct 13, 2016		2.550	2.550	2.550	0	+0.00(+0.00%)
Oct 12, 2016	2.550	2.550	2.550	2.550	340	+0.00(+0.00%)
Oct 11, 2016	2.380	2.550	2.300	2.550	16,153	-0.01(-0.39%)
Oct 07, 2016		2.560	2.560	2.560	0	+0.00(+0.00%)
Oct 06, 2016	2.570	2.570	2.560	2.560	1,333	-0.01(-0.39%)
Oct 05, 2016	2.570	2.570	2.570	2.570	100	-0.01(-0.39%)
Oct 03, 2016		2.580	2.580	2.580	0	+0.08(+3.20%)
Sep 30, 2016	2.410	2.670	2.410	2.500	2,738	-0.17(-6.37%)
Sep 29, 2016	2.670	2.670	2.670	2.670	28	+0.00(+0.00%)
Sep 28, 2016	2.670	2.670	2.670	2.670	27	+0.00(+0.00%)
Sep 27, 2016	2.670	2.670	2.670	2.670	0	+0.00(+0.00%)
Sep 23, 2016		2.670	2.670	2.670	6	-0.03(-1.11%)
Sep 22, 2016	2.650	2.700	2.650	2.700	900	+0.00(+0.00%)
Sep 21, 2016	2.680	2.750	2.370	2.700	16,500	+0.02(+0.75%)
Sep 19, 2016		2.680	2.680	2.680	3	+0.03(+1.13%)
Sep 15, 2016		2.650	2.650	2.650	0	-0.03(-1.12%)
Sep 14, 2016	2.680	2.680	2.680	2.680	500	+0.00(+0.00%)
Sep 13, 2016	2.680	2.680	2.680	2.680	2,000	+0.06(+2.29%)
Sep 12, 2016	2.650	2.650	2.600	2.620	1,129	-0.01(-0.38%)
Sep 09, 2016	2.630	2.630	2.630	2.630	100	+0.04(+1.54%)
Sep 08, 2016	2.590	2.590	2.590	2.590	100	-0.01(-0.38%)
Sep 07, 2016	2.600	2.600	2.570	2.600	900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.