Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	64.40	65.40	63.40	65.00	246,696	+0.20(+0.31%)
Jun 29, 2016	62.60	64.80	62.03	64.80	289,190	+2.60(+4.18%)
Jun 28, 2016	61.20	62.40	60.80	62.20	305,659	+2.60(+4.36%)
Jun 27, 2016	62.00	62.42	58.40	59.60	433,873	-3.20(-5.10%)
Jun 24, 2016	63.60	65.20	62.20	62.80	546,712	-4.20(-6.27%)
Jun 23, 2016	66.80	67.40	66.00	67.00	256,184	+2.00(+3.08%)
Jun 22, 2016	67.40	67.40	64.80	65.00	165,656	-2.00(-2.99%)
Jun 21, 2016	66.80	66.90	65.80	67.00	177,348	+0.80(+1.21%)
Jun 20, 2016	66.20	67.20	66.00	66.20	192,108	+0.80(+1.22%)
Jun 17, 2016	66.00	67.00	65.40	65.40	317,787	-0.40(-0.61%)
Jun 16, 2016	64.60	66.40	64.20	65.80	241,518	+0.80(+1.23%)
Jun 15, 2016	63.60	66.80	63.40	65.00	252,989	+1.80(+2.85%)
Jun 14, 2016	61.60	63.40	60.60	63.20	332,744	+0.60(+0.96%)
Jun 13, 2016	63.60	64.20	62.20	62.60	263,649	-1.20(-1.88%)
Jun 10, 2016	64.40	65.00	63.20	63.80	292,472	-1.40(-2.15%)
Jun 09, 2016	66.40	66.80	62.20	65.20	729,869	-4.40(-6.32%)
Jun 08, 2016	71.00	71.00	69.20	69.60	281,361	-1.00(-1.42%)
Jun 07, 2016	71.20	71.95	70.40	70.60	207,806	-1.00(-1.40%)
Jun 06, 2016	70.80	73.10	70.20	71.60	253,867	+1.20(+1.70%)
Jun 03, 2016	71.40	73.80	70.20	70.40	260,466	-1.20(-1.68%)
Jun 02, 2016	70.60	72.40	70.40	71.60	171,283	+0.80(+1.13%)
Jun 01, 2016	70.80	72.00	69.50	70.80	152,064	+0.00(+0.00%)
May 31, 2016	71.00	73.00	70.20	70.80	213,509	-0.20(-0.28%)
May 27, 2016	69.40	71.00	71.00	71.00	207,845	+1.40(+2.01%)
May 26, 2016	68.60	71.20	68.40	69.60	334,532	+1.00(+1.46%)
May 25, 2016	69.00	70.20	68.60	68.60	285,257	-0.20(-0.29%)
May 24, 2016	68.60	70.00	68.00	68.80	263,145	+0.60(+0.88%)
May 23, 2016	68.80	70.00	67.80	68.20	235,417	-0.80(-1.16%)
May 20, 2016	67.80	69.60	67.40	69.00	264,547	+1.00(+1.47%)
May 19, 2016	66.20	68.40	66.00	68.00	510,535	+0.60(+0.89%)
May 18, 2016	66.80	68.00	66.30	67.40	323,239	-0.20(-0.30%)
May 17, 2016	68.00	68.80	67.00	67.60	280,047	-0.40(-0.59%)
May 16, 2016	67.80	69.60	67.40	68.00	266,680	+0.00(+0.00%)
May 13, 2016	68.00	69.10	65.90	68.00	358,418	-0.20(-0.29%)
May 12, 2016	69.40	71.40	67.20	68.20	505,856	-1.00(-1.45%)
May 11, 2016	70.00	71.20	68.20	69.20	506,672	-1.60(-2.26%)
May 10, 2016	67.40	73.00	67.00	70.80	669,698	+3.40(+5.04%)
May 09, 2016	66.00	68.30	64.60	67.40	666,786	+1.60(+2.43%)
May 06, 2016	64.60	67.60	63.60	65.80	465,715	+0.60(+0.92%)
May 05, 2016	68.00	70.22	64.60	65.20	751,218	-2.40(-3.55%)
May 04, 2016	67.60	69.00	66.00	67.60	490,332	+0.00(+0.00%)
May 03, 2016	68.00	70.00	67.40	67.60	641,449	-2.20(-3.15%)
May 02, 2016	72.00	72.00	65.80	69.80	1,067,207	-2.60(-3.59%)
Apr 29, 2016	81.20	81.80	71.40	72.40	2,253,130	-16.20(-18.28%)
Apr 28, 2016	91.60	92.80	87.80	88.60	569,500	-3.60(-3.90%)
Apr 27, 2016	92.80	94.00	88.60	92.20	679,922	+0.00(+0.00%)
Apr 26, 2016	90.40	94.40	90.40	92.20	398,002	+1.20(+1.32%)
Apr 25, 2016	89.20	91.20	89.00	91.00	363,371	+1.60(+1.79%)
Apr 22, 2016	91.00	91.80	88.20	89.40	340,485	-1.40(-1.54%)
Apr 21, 2016	91.00	93.00	90.20	90.80	219,559	-0.20(-0.22%)
Apr 20, 2016	90.00	92.22	89.10	91.00	254,977	-0.40(-0.44%)
Apr 19, 2016	90.40	92.40	90.00	91.40	237,714	+0.40(+0.44%)
Apr 18, 2016	91.00	93.00	89.20	91.00	342,755	-0.80(-0.87%)
Apr 15, 2016	88.60	93.40	88.40	91.80	363,190	+3.40(+3.85%)
Apr 14, 2016	91.80	94.00	87.80	88.40	430,984	-2.00(-2.21%)
Apr 13, 2016	88.20	90.60	87.20	90.40	508,449	+3.20(+3.67%)
Apr 12, 2016	82.20	88.00	82.20	87.20	558,142	+4.60(+5.57%)
Apr 11, 2016	85.40	86.00	82.30	82.60	252,965	-1.60(-1.90%)
Apr 08, 2016	86.80	87.40	82.40	84.20	378,150	-1.40(-1.64%)
Apr 07, 2016	88.20	89.60	85.20	85.60	519,093	-3.60(-4.04%)
Apr 06, 2016	88.40	90.60	85.40	89.20	675,379	+1.40(+1.59%)
Apr 05, 2016	85.80	88.00	84.20	87.80	705,916	+2.00(+2.33%)
Apr 04, 2016	82.00	90.60	80.80	85.80	1,432,942	+7.40(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.