Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	29.70	29.71	28.80	28.95	1,725,904	-0.62(-2.11%)
May 27, 2016	29.91	29.57	29.57	29.57	1,713,200	-0.20(-0.66%)
May 26, 2016	30.41	30.64	29.68	29.77	1,453,064	-0.59(-1.94%)
May 25, 2016	30.96	31.39	30.26	30.36	3,500,100	-0.62(-2.00%)
May 24, 2016	29.80	32.24	29.80	30.98	11,657,456	+1.27(+4.26%)
May 23, 2016	29.84	29.96	29.57	29.71	2,642,426	-0.28(-0.93%)
May 20, 2016	29.80	30.02	29.24	29.99	2,388,648	+0.23(+0.77%)
May 19, 2016	29.86	30.11	29.50	29.76	2,690,502	-0.27(-0.90%)
May 18, 2016	30.50	30.57	29.89	30.03	1,904,864	-0.54(-1.77%)
May 17, 2016	30.64	31.29	30.57	30.57	2,473,328	-0.21(-0.70%)
May 16, 2016	30.70	30.91	30.27	30.79	2,236,718	+0.29(+0.93%)
May 13, 2016	31.09	31.34	30.34	30.50	2,636,182	-0.50(-1.60%)
May 12, 2016	31.25	31.46	30.80	31.00	1,313,520	-0.20(-0.66%)
May 11, 2016	31.36	31.65	30.96	31.20	2,039,310	-0.16(-0.53%)
May 10, 2016	31.26	31.57	30.95	31.36	3,710,132	+0.11(+0.35%)
May 09, 2016	31.76	31.89	30.90	31.25	3,402,558	-0.55(-1.74%)
May 06, 2016	31.88	33.13	31.73	31.81	13,452,586	+2.65(+9.09%)
May 05, 2016	29.00	29.23	28.80	29.16	3,908,178	+0.21(+0.71%)
May 04, 2016	28.66	29.16	28.34	28.95	1,627,020	+0.28(+0.98%)
May 03, 2016	29.18	29.27	28.20	28.68	4,261,622	-0.61(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.