Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	36.88	37.13	36.76	36.93	10,931,509	+0.05(+0.13%)
Mar 30, 2016	36.64	37.01	36.56	36.88	11,237,335	+0.32(+0.89%)
Mar 29, 2016	36.46	36.88	36.24	36.56	15,224,871	+0.24(+0.65%)
Mar 28, 2016	35.88	36.45	35.86	36.32	7,581,720	+0.44(+1.23%)
Mar 24, 2016	35.84	35.88	35.88	35.88	9,590,914	-0.31(-0.86%)
Mar 23, 2016	35.87	36.41	35.56	36.19	10,569,108	+0.24(+0.67%)
Mar 22, 2016	36.22	36.34	35.82	35.95	8,820,078	-0.42(-1.17%)
Mar 21, 2016	36.22	36.54	35.99	36.38	6,998,394	+0.11(+0.29%)
Mar 18, 2016	36.77	36.80	36.18	36.27	28,227,246	-0.47(-1.27%)
Mar 17, 2016	36.58	36.94	36.55	36.74	12,258,867	+0.15(+0.42%)
Mar 16, 2016	36.44	36.67	36.12	36.58	8,962,307	+0.12(+0.34%)
Mar 15, 2016	36.36	36.58	36.35	36.46	9,866,515	-0.09(-0.24%)
Mar 14, 2016	36.62	36.72	36.29	36.55	8,067,927	+0.00(+0.00%)
Mar 11, 2016	37.01	37.05	36.39	36.55	12,673,938	-0.25(-0.68%)
Mar 10, 2016	36.75	36.89	36.46	36.80	10,486,040	+0.11(+0.30%)
Mar 09, 2016	36.59	36.73	36.45	36.69	10,156,356	+0.30(+0.82%)
Mar 08, 2016	36.08	36.44	35.89	36.39	10,058,483	+0.29(+0.79%)
Mar 07, 2016	36.72	36.84	35.98	36.10	17,073,956	-0.68(-1.86%)
Mar 04, 2016	36.30	36.84	36.14	36.79	10,154,032	+0.44(+1.21%)
Mar 03, 2016	35.92	36.38	35.72	36.35	8,763,949	+0.43(+1.19%)
Mar 02, 2016	35.91	36.03	35.65	35.92	9,626,945	-0.13(-0.37%)
Mar 01, 2016	36.29	36.38	35.82	36.06	12,159,060	+0.09(+0.26%)
Feb 29, 2016	35.93	36.35	35.79	35.96	10,720,009	+0.02(+0.05%)
Feb 26, 2016	36.52	36.52	35.79	35.95	9,490,858	-0.49(-1.35%)
Feb 25, 2016	35.92	36.47	35.85	36.44	8,914,964	+0.60(+1.66%)
Feb 24, 2016	35.75	35.88	35.41	35.84	7,168,149	-0.09(-0.26%)
Feb 23, 2016	35.76	36.08	35.65	35.93	8,019,606	+0.18(+0.51%)
Feb 22, 2016	35.37	35.84	35.46	35.75	7,859,144	+0.38(+1.07%)
Feb 19, 2016	35.41	35.59	35.06	35.37	8,529,991	-0.04(-0.10%)
Feb 18, 2016	35.23	35.45	35.18	35.41	9,458,509	+0.13(+0.36%)
Feb 17, 2016	35.32	35.48	34.96	35.28	9,093,974	+0.06(+0.17%)
Feb 16, 2016	35.20	35.36	34.89	35.22	11,283,336	+0.19(+0.55%)
Feb 12, 2016	35.24	35.03	35.03	35.03	11,504,459	-0.01(-0.03%)
Feb 11, 2016	34.79	35.22	34.57	35.04	10,042,652	-0.03(-0.10%)
Feb 10, 2016	35.40	35.68	35.00	35.07	10,507,677	-0.23(-0.66%)
Feb 09, 2016	35.13	35.71	34.91	35.31	13,131,947	+0.19(+0.55%)
Feb 08, 2016	34.53	35.29	34.46	35.12	13,563,769	+0.19(+0.54%)
Feb 05, 2016	34.93	35.05	34.37	34.93	12,851,099	+0.19(+0.54%)
Feb 04, 2016	34.67	35.02	34.39	34.74	10,896,536	-0.21(-0.60%)
Feb 03, 2016	35.34	35.64	34.54	34.95	13,661,337	-0.38(-1.07%)
Feb 02, 2016	35.30	35.51	35.07	35.33	11,530,118	-0.26(-0.74%)
Feb 01, 2016	35.47	35.85	35.45	35.59	10,302,378	-0.10(-0.28%)
Jan 29, 2016	35.17	35.73	35.06	35.69	17,531,320	+0.86(+2.48%)
Jan 28, 2016	33.94	34.98	33.89	34.83	12,735,791	+0.39(+1.14%)
Jan 27, 2016	34.46	35.12	34.18	34.44	14,204,637	+0.00(+0.00%)
Jan 26, 2016	34.29	34.87	34.08	34.44	14,302,921	+0.33(+0.96%)
Jan 25, 2016	34.16	34.54	34.04	34.11	11,432,642	+0.07(+0.21%)
Jan 22, 2016	33.97	34.12	33.60	34.04	11,041,454	+0.48(+1.44%)
Jan 21, 2016	33.57	33.73	33.15	33.56	10,531,589	+0.13(+0.40%)
Jan 20, 2016	33.63	33.96	32.80	33.42	16,372,123	-0.69(-2.02%)
Jan 19, 2016	33.75	34.26	33.70	34.11	13,544,841	+0.70(+2.10%)
Jan 15, 2016	33.32	33.41	33.41	33.41	16,753,775	-0.60(-1.75%)
Jan 14, 2016	33.70	34.29	33.59	34.01	11,537,007	+0.26(+0.76%)
Jan 13, 2016	34.67	34.67	33.70	33.75	13,206,557	-0.93(-2.69%)
Jan 12, 2016	35.02	35.09	34.41	34.68	9,635,716	-0.05(-0.13%)
Jan 11, 2016	34.27	34.89	34.27	34.73	14,087,975	+0.71(+2.09%)
Jan 08, 2016	34.05	34.60	33.90	34.02	12,086,231	+0.06(+0.17%)
Jan 07, 2016	33.83	34.64	33.78	33.96	12,520,414	-0.60(-1.74%)
Jan 06, 2016	33.91	34.74	33.88	34.56	13,159,577	+0.36(+1.06%)
Jan 05, 2016	33.57	34.31	33.54	34.20	10,898,930	+0.68(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.