Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	20.00	20.11	19.73	19.75	16,634,759	-0.37(-1.83%)
Feb 26, 2016	19.99	20.52	19.81	20.12	24,085,168	+0.42(+2.15%)
Feb 25, 2016	19.03	19.73	19.01	19.69	21,972,288	+0.74(+3.88%)
Feb 24, 2016	18.52	18.96	18.13	18.96	25,329,100	+0.00(+0.00%)
Feb 23, 2016	19.55	19.58	18.93	18.96	18,416,526	-0.66(-3.38%)
Feb 22, 2016	19.51	19.78	19.45	19.62	15,218,957	+0.43(+2.25%)
Feb 19, 2016	19.01	19.34	18.90	19.19	16,241,273	+0.03(+0.17%)
Feb 18, 2016	19.48	19.62	19.01	19.16	21,913,052	-0.22(-1.11%)
Feb 17, 2016	19.37	19.72	19.29	19.37	24,045,840	+0.41(+2.15%)
Feb 16, 2016	19.25	19.30	18.56	18.97	25,718,630	+0.50(+2.73%)
Feb 12, 2016	17.52	18.46	18.46	18.46	28,517,758	+1.12(+6.45%)
Feb 11, 2016	17.33	17.69	16.92	17.34	36,468,056	-0.81(-4.45%)
Feb 10, 2016	18.69	19.01	18.10	18.15	26,967,208	-0.18(-1.00%)
Feb 09, 2016	17.50	18.62	17.40	18.33	32,067,344	+0.21(+1.15%)
Feb 08, 2016	19.00	19.06	17.85	18.13	30,338,174	-1.34(-6.90%)
Feb 05, 2016	20.06	20.33	19.33	19.47	20,143,188	-0.53(-2.64%)
Feb 04, 2016	19.31	20.15	19.29	20.00	21,882,124	+0.55(+2.84%)
Feb 03, 2016	19.53	19.61	18.62	19.45	31,432,712	-0.14(-0.73%)
Feb 02, 2016	20.28	20.28	19.50	19.59	22,911,854	-0.97(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.