Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	55.91	56.79	55.91	56.65	11,465,899	+0.74(+1.32%)
Jan 28, 2016	55.11	56.28	54.83	55.91	11,146,969	+1.48(+2.72%)
Jan 27, 2016	55.69	55.82	54.09	54.43	9,405,007	-1.40(-2.50%)
Jan 26, 2016	55.26	56.07	55.06	55.83	8,761,483	+0.37(+0.68%)
Jan 25, 2016	55.81	56.00	55.38	55.46	11,364,660	-0.16(-0.30%)
Jan 22, 2016	55.99	56.16	55.35	55.62	9,227,405	+0.29(+0.53%)
Jan 21, 2016	53.98	55.88	53.96	55.33	17,644,022	+1.39(+2.57%)
Jan 20, 2016	52.30	54.44	51.86	53.94	17,768,858	+0.66(+1.23%)
Jan 19, 2016	53.16	53.97	52.69	53.28	10,861,798	+0.69(+1.32%)
Jan 15, 2016	52.01	52.59	52.59	52.59	13,362,958	-0.87(-1.62%)
Jan 14, 2016	53.90	54.22	52.33	53.45	10,932,127	-0.25(-0.46%)
Jan 13, 2016	55.30	55.30	53.60	53.70	10,881,510	-1.06(-1.94%)
Jan 12, 2016	55.14	55.56	54.42	54.76	9,075,699	+0.36(+0.65%)
Jan 11, 2016	53.87	54.85	53.48	54.40	14,036,834	+0.62(+1.16%)
Jan 08, 2016	54.87	55.54	53.59	53.78	12,249,719	-0.90(-1.64%)
Jan 07, 2016	55.17	55.97	54.61	54.68	11,900,730	-1.50(-2.67%)
Jan 06, 2016	56.00	56.68	55.87	56.18	7,170,199	-0.81(-1.43%)
Jan 05, 2016	56.39	57.18	56.39	56.99	9,995,958	+0.79(+1.40%)
Jan 04, 2016	55.83	56.56	55.60	56.20	12,719,139	-0.90(-1.57%)
Dec 31, 2015	57.69	57.10	57.10	57.10	7,065,184	-0.69(-1.19%)
Dec 30, 2015	58.80	58.84	57.71	57.78	6,364,989	-0.92(-1.57%)
Dec 29, 2015	58.75	58.91	58.49	58.71	7,336,156	+0.41(+0.71%)
Dec 28, 2015	57.75	58.36	57.37	58.30	9,616,127	+0.58(+1.00%)
Dec 24, 2015	58.97	57.72	57.72	57.72	15,204,588	-1.07(-1.83%)
Dec 23, 2015	62.23	62.30	58.39	58.79	125,481,312	-1.43(-2.38%)
Dec 22, 2015	60.06	60.23	59.30	60.23	18,689,486	+0.94(+1.58%)
Dec 21, 2015	59.24	59.53	58.75	59.29	9,806,154	+0.58(+1.00%)
Dec 18, 2015	59.26	59.63	58.64	58.71	15,110,301	-0.78(-1.31%)
Dec 17, 2015	60.16	60.23	59.42	59.48	8,098,401	-0.32(-0.54%)
Dec 16, 2015	59.10	59.93	58.84	59.81	8,248,816	+1.06(+1.80%)
Dec 15, 2015	59.20	59.38	58.65	58.75	7,490,321	+0.34(+0.59%)
Dec 14, 2015	57.84	58.62	57.61	58.41	8,743,326	+0.72(+1.24%)
Dec 11, 2015	58.30	58.35	57.41	57.69	9,058,768	-1.07(-1.83%)
Dec 10, 2015	58.80	59.22	58.47	58.76	6,219,743	-0.09(-0.16%)
Dec 09, 2015	59.73	60.09	58.35	58.85	8,128,478	-1.31(-2.17%)
Dec 08, 2015	59.78	60.62	59.58	60.16	6,135,349	+0.05(+0.08%)
Dec 07, 2015	60.64	60.71	59.66	60.11	6,763,472	-0.19(-0.31%)
Dec 04, 2015	59.15	60.57	59.15	60.30	8,130,949	+1.46(+2.49%)
Dec 03, 2015	60.66	60.77	58.78	58.84	11,680,470	-1.61(-2.66%)
Dec 02, 2015	60.54	60.71	60.20	60.45	8,730,172	-0.30(-0.49%)
Dec 01, 2015	60.21	60.80	60.11	60.75	7,521,681	+0.47(+0.78%)
Nov 30, 2015	61.03	61.14	59.99	60.28	9,535,548	-0.93(-1.53%)
Nov 27, 2015	61.48	61.66	60.76	61.21	4,968,529	+0.09(+0.15%)
Nov 25, 2015	60.64	61.12	61.12	61.12	15,337,128	+0.74(+1.22%)
Nov 24, 2015	59.98	60.60	59.81	60.38	5,827,957	+0.02(+0.04%)
Nov 23, 2015	60.52	60.61	60.05	60.36	7,828,126	-0.09(-0.14%)
Nov 20, 2015	60.18	60.52	59.46	60.45	20,918,480	+3.13(+5.46%)
Nov 19, 2015	57.54	57.87	57.14	57.32	9,346,760	+0.00(+0.00%)
Nov 18, 2015	56.07	57.43	55.90	57.32	11,600,289	+1.46(+2.61%)
Nov 17, 2015	56.07	56.32	54.87	55.86	11,610,074	-0.40(-0.71%)
Nov 16, 2015	55.50	56.27	55.29	56.26	10,022,421	+0.73(+1.31%)
Nov 13, 2015	57.00	57.06	55.21	55.53	17,962,782	-1.88(-3.27%)
Nov 12, 2015	57.87	58.33	57.15	57.41	10,297,897	-0.66(-1.13%)
Nov 11, 2015	59.37	59.51	58.00	58.06	9,411,574	-1.18(-1.98%)
Nov 10, 2015	59.28	59.55	59.03	59.24	5,801,529	-0.22(-0.37%)
Nov 09, 2015	59.81	59.89	58.91	59.46	6,781,225	-0.59(-0.99%)
Nov 06, 2015	59.97	60.58	59.86	60.05	5,308,002	-0.04(-0.06%)
Nov 05, 2015	59.78	60.35	59.45	60.09	5,561,105	+0.68(+1.15%)
Nov 04, 2015	59.87	60.09	59.19	59.40	5,694,709	-0.47(-0.79%)
Nov 03, 2015	59.80	60.01	59.55	59.88	6,025,615	+0.10(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.