Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.40	28.66	27.86	28.28	2,137,143	+0.00(+0.00%)
Apr 28, 2016	28.46	28.77	28.17	28.28	1,343,965	-0.40(-1.38%)
Apr 27, 2016	28.36	28.75	28.32	28.68	1,469,390	+0.50(+1.77%)
Apr 26, 2016	27.92	28.18	27.83	28.18	1,167,315	+0.42(+1.53%)
Apr 25, 2016	28.08	28.08	27.55	27.76	1,872,721	-0.38(-1.35%)
Apr 22, 2016	27.69	28.19	27.69	28.14	1,367,502	+0.43(+1.56%)
Apr 21, 2016	27.87	28.01	27.64	27.70	1,672,517	-0.13(-0.48%)
Apr 20, 2016	27.49	28.05	27.39	27.84	1,575,068	+0.25(+0.89%)
Apr 19, 2016	27.17	27.61	27.08	27.59	2,179,170	+0.53(+1.96%)
Apr 18, 2016	26.06	27.10	26.03	27.06	1,822,510	+0.46(+1.74%)
Apr 15, 2016	26.85	26.86	26.58	26.60	1,208,303	-0.39(-1.44%)
Apr 14, 2016	27.00	27.00	26.81	26.99	1,348,309	+0.10(+0.39%)
Apr 13, 2016	26.83	26.96	26.58	26.88	1,975,460	+0.07(+0.28%)
Apr 12, 2016	26.12	26.91	26.06	26.81	2,348,603	+0.81(+3.13%)
Apr 11, 2016	26.25	26.37	26.00	26.00	1,262,162	-0.10(-0.40%)
Apr 08, 2016	26.02	26.21	25.95	26.10	1,628,902	+0.56(+2.19%)
Apr 07, 2016	25.52	25.78	25.35	25.54	1,313,426	-0.18(-0.70%)
Apr 06, 2016	25.39	25.75	25.21	25.72	1,805,396	+0.54(+2.13%)
Apr 05, 2016	25.20	25.36	25.11	25.18	1,722,476	-0.19(-0.76%)
Apr 04, 2016	25.53	25.78	25.30	25.38	2,322,849	-0.18(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.