US Consumer Goods Ishares ETF (NY: IYK )

67.67 +0.13 (+0.19%)
Streaming Delayed Price Updated: 11:12 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 94.86 94.97 93.96 94.37 41,088 -0.31(-0.33%)
May 27, 2016 94.49 94.68 94.68 94.68 29,093 +0.27(+0.28%)
May 26, 2016 94.31 94.48 94.28 94.41 25,762 +0.10(+0.11%)
May 25, 2016 94.17 94.54 94.12 94.31 46,250 +0.18(+0.19%)
May 24, 2016 93.14 94.25 93.14 94.13 67,939 +1.24(+1.34%)
May 23, 2016 93.00 93.13 92.87 92.89 40,318 +0.00(+0.00%)
May 20, 2016 93.22 93.34 92.79 92.89 40,025 -0.12(-0.13%)
May 19, 2016 92.46 93.06 92.21 93.01 45,284 +0.17(+0.18%)
May 18, 2016 93.29 93.53 92.28 92.84 103,274 -0.70(-0.74%)
May 17, 2016 94.80 94.80 93.28 93.54 181,501 -1.47(-1.54%)
May 16, 2016 94.61 95.19 94.48 95.00 36,745 +0.48(+0.51%)
May 13, 2016 95.39 95.56 94.36 94.53 121,498 -0.99(-1.04%)
May 12, 2016 95.43 95.78 95.06 95.52 47,082 +0.44(+0.47%)
May 11, 2016 95.63 95.83 95.03 95.07 61,778 -0.87(-0.91%)
May 10, 2016 94.95 95.94 94.95 95.94 88,053 +1.18(+1.25%)
May 09, 2016 94.75 95.14 94.62 94.76 39,987 +0.19(+0.20%)
May 06, 2016 93.69 94.62 93.69 94.57 67,178 +0.70(+0.75%)
May 05, 2016 94.22 94.43 93.69 93.86 38,460 -0.18(-0.20%)
May 04, 2016 93.71 94.26 93.55 94.05 309,966 -0.12(-0.12%)
May 03, 2016 94.22 94.53 93.88 94.17 227,537 -0.55(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.