Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2016 | 98.23 | 98.33 | 97.89 | 98.30 | 34,164 | -0.01(-0.01%) |
Aug 30, 2016 | 98.73 | 98.86 | 98.09 | 98.30 | 1,568,072 | -0.51(-0.51%) |
Aug 29, 2016 | 98.31 | 98.84 | 98.31 | 98.81 | 47,376 | +0.53(+0.54%) |
Aug 26, 2016 | 98.70 | 99.27 | 98.01 | 98.28 | 26,423 | -0.39(-0.39%) |
Aug 25, 2016 | 98.67 | 99.02 | 98.52 | 98.67 | 21,773 | -0.13(-0.13%) |
Aug 24, 2016 | 99.11 | 99.11 | 98.65 | 98.79 | 103,046 | -0.32(-0.32%) |
Aug 23, 2016 | 99.03 | 99.18 | 98.90 | 99.11 | 91,558 | +0.35(+0.36%) |
Aug 22, 2016 | 98.73 | 98.90 | 98.56 | 98.76 | 91,756 | -0.05(-0.05%) |
Aug 19, 2016 | 98.51 | 98.88 | 98.50 | 98.81 | 41,641 | +0.10(+0.10%) |
Aug 18, 2016 | 98.45 | 98.79 | 98.45 | 98.71 | 21,429 | +0.22(+0.22%) |
Aug 17, 2016 | 98.21 | 98.49 | 97.90 | 98.49 | 29,502 | +0.31(+0.32%) |
Aug 16, 2016 | 98.53 | 98.57 | 98.18 | 98.18 | 64,711 | -0.64(-0.65%) |
Aug 15, 2016 | 98.85 | 99.00 | 98.76 | 98.82 | 77,597 | +0.12(+0.12%) |
Aug 12, 2016 | 98.66 | 98.89 | 98.51 | 98.70 | 119,374 | +0.05(+0.05%) |
Aug 11, 2016 | 98.60 | 98.93 | 98.59 | 98.65 | 16,659 | +0.35(+0.35%) |
Aug 10, 2016 | 98.30 | 98.60 | 98.15 | 98.30 | 127,968 | +0.13(+0.13%) |
Aug 09, 2016 | 98.01 | 98.54 | 97.98 | 98.18 | 22,454 | +0.14(+0.15%) |
Aug 08, 2016 | 98.24 | 98.24 | 97.92 | 98.03 | 30,796 | -0.13(-0.13%) |
Aug 05, 2016 | 98.13 | 98.74 | 98.00 | 98.16 | 98,840 | +0.51(+0.53%) |
Aug 04, 2016 | 97.53 | 97.93 | 97.48 | 97.65 | 98,086 | +0.30(+0.30%) |
Aug 03, 2016 | 97.55 | 97.55 | 97.10 | 97.35 | 28,740 | -0.35(-0.36%) |
Aug 02, 2016 | 98.44 | 98.46 | 97.42 | 97.70 | 58,392 | -0.80(-0.81%) |
Aug 01, 2016 | 98.59 | 98.79 | 98.29 | 98.51 | 66,247 | -0.13(-0.13%) |
Jul 29, 2016 | 97.96 | 98.67 | 97.96 | 98.63 | 23,642 | +0.68(+0.70%) |
Jul 28, 2016 | 97.54 | 98.09 | 97.18 | 97.95 | 24,106 | +0.20(+0.21%) |
Jul 27, 2016 | 98.90 | 98.90 | 97.44 | 97.75 | 38,682 | -1.20(-1.21%) |
Jul 26, 2016 | 99.43 | 99.73 | 98.84 | 98.94 | 93,124 | -0.54(-0.54%) |
Jul 25, 2016 | 99.29 | 99.49 | 99.05 | 99.48 | 121,299 | +0.11(+0.11%) |
Jul 22, 2016 | 98.97 | 99.43 | 98.97 | 99.37 | 25,278 | +0.40(+0.41%) |
Jul 21, 2016 | 99.14 | 99.14 | 98.59 | 98.97 | 1,230,396 | -0.19(-0.19%) |
Jul 20, 2016 | 99.26 | 99.33 | 99.06 | 99.16 | 29,909 | -0.02(-0.02%) |
Jul 19, 2016 | 98.92 | 99.17 | 98.74 | 99.17 | 19,789 | -0.21(-0.21%) |
Jul 18, 2016 | 99.48 | 99.51 | 99.21 | 99.39 | 30,117 | -0.08(-0.08%) |
Jul 15, 2016 | 99.54 | 99.75 | 99.28 | 99.47 | 94,853 | +0.05(+0.05%) |
Jul 14, 2016 | 99.41 | 99.90 | 99.32 | 99.42 | 93,547 | +0.05(+0.05%) |
Jul 13, 2016 | 99.34 | 99.40 | 99.05 | 99.37 | 60,015 | +0.16(+0.16%) |
Jul 12, 2016 | 99.14 | 99.50 | 99.10 | 99.21 | 87,332 | +0.07(+0.07%) |
Jul 11, 2016 | 98.97 | 99.37 | 98.73 | 99.14 | 35,751 | +0.21(+0.21%) |
Jul 08, 2016 | 97.92 | 98.94 | 97.58 | 98.93 | 34,951 | +1.35(+1.38%) |
Jul 07, 2016 | 97.65 | 97.98 | 97.28 | 97.58 | 12,124 | +0.16(+0.16%) |
Jul 06, 2016 | 96.98 | 97.47 | 96.53 | 97.42 | 49,789 | +0.21(+0.22%) |
Jul 05, 2016 | 97.09 | 97.53 | 96.97 | 97.21 | 108,271 | -0.17(-0.17%) |
Jul 01, 2016 | 97.34 | 97.38 | 97.38 | 97.38 | 67,574 | +0.08(+0.08%) |
Jun 30, 2016 | 95.27 | 97.30 | 95.27 | 97.30 | 86,494 | +2.15(+2.26%) |
Jun 29, 2016 | 94.19 | 95.19 | 94.19 | 95.15 | 31,325 | +1.30(+1.38%) |
Jun 28, 2016 | 93.35 | 93.85 | 92.85 | 93.85 | 33,791 | +1.21(+1.30%) |
Jun 27, 2016 | 93.36 | 93.36 | 92.13 | 92.64 | 40,833 | -0.89(-0.96%) |
Jun 24, 2016 | 94.41 | 95.22 | 93.43 | 93.54 | 52,346 | -3.15(-3.25%) |
Jun 23, 2016 | 96.53 | 96.68 | 96.33 | 96.68 | 31,634 | +0.77(+0.80%) |
Jun 22, 2016 | 96.14 | 96.50 | 95.88 | 95.92 | 29,567 | -0.32(-0.33%) |
Jun 21, 2016 | 96.30 | 96.45 | 96.19 | 96.24 | 30,774 | +0.17(+0.17%) |
Jun 20, 2016 | 95.94 | 96.65 | 95.94 | 96.07 | 26,581 | +0.75(+0.78%) |
Jun 17, 2016 | 95.45 | 95.47 | 94.88 | 95.32 | 25,617 | -0.13(-0.13%) |
Jun 16, 2016 | 94.78 | 95.50 | 94.43 | 95.45 | 1,035,600 | +0.44(+0.46%) |
Jun 15, 2016 | 95.06 | 95.59 | 94.95 | 95.01 | 43,896 | +0.08(+0.09%) |
Jun 14, 2016 | 94.76 | 95.05 | 94.25 | 94.93 | 61,155 | +0.02(+0.02%) |
Jun 13, 2016 | 95.61 | 95.89 | 94.90 | 94.91 | 54,982 | -0.94(-0.98%) |
Jun 10, 2016 | 95.77 | 96.06 | 95.52 | 95.85 | 32,390 | -0.51(-0.53%) |
Jun 09, 2016 | 95.70 | 96.45 | 95.70 | 96.36 | 31,118 | +0.30(+0.31%) |
Jun 08, 2016 | 95.59 | 96.10 | 95.53 | 96.06 | 36,994 | +0.49(+0.52%) |
Jun 07, 2016 | 95.31 | 95.83 | 95.31 | 95.57 | 52,902 | +0.24(+0.26%) |
Jun 06, 2016 | 95.23 | 95.46 | 94.91 | 95.32 | 32,092 | +0.15(+0.16%) |
Jun 03, 2016 | 94.95 | 95.24 | 94.85 | 95.17 | 40,380 | +0.27(+0.28%) |
Jun 02, 2016 | 94.48 | 94.90 | 94.48 | 94.90 | 46,566 | +0.23(+0.24%) |