Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	44.37	44.37	43.98	44.08	6,277	+0.36(+0.82%)
Mar 29, 2016	43.73	43.73	43.72	43.72	6	+0.11(+0.25%)
Mar 28, 2016	43.60	43.61	43.60	43.61	758	+0.24(+0.56%)
Mar 24, 2016	43.37	43.37	43.37	43.37	369	-0.30(-0.70%)
Mar 23, 2016	43.67	43.67	43.67	43.67	400	-0.50(-1.12%)
Mar 21, 2016	44.07	44.17	44.07	44.17	327	+0.26(+0.60%)
Mar 18, 2016	43.90	43.90	43.90	43.90	296	+0.69(+1.59%)
Mar 16, 2016	43.30	43.22	43.22	43.22	984	-0.69(-1.58%)
Mar 14, 2016	43.76	43.91	43.91	43.91	5,169	+0.25(+0.57%)
Mar 11, 2016	43.83	43.83	43.66	43.66	5,064	+0.64(+1.50%)
Mar 10, 2016	43.02	43.02	43.02	43.02	123	-0.52(-1.20%)
Mar 04, 2016	43.54	43.54	43.54	43.54	246	+0.45(+1.05%)
Mar 03, 2016	43.08	43.08	43.08	43.08	194	+0.21(+0.49%)
Mar 02, 2016	42.87	42.87	42.87	42.87	259	+0.46(+1.09%)
Mar 01, 2016	42.19	42.43	42.19	42.41	17,562	+0.79(+1.91%)
Feb 29, 2016	41.59	41.75	41.52	41.62	2,729	-0.13(-0.31%)
Feb 26, 2016	41.74	41.74	41.74	41.74	123	-0.39(-0.93%)
Feb 25, 2016	41.97	42.13	41.97	42.13	246	+0.50(+1.19%)
Feb 24, 2016	41.18	41.64	41.18	41.64	1,088	-0.24(-0.58%)
Feb 23, 2016	42.17	42.17	41.88	41.88	365	+0.07(+0.18%)
Feb 18, 2016	43.53	43.53	41.67	41.81	18	-0.39(-0.92%)
Feb 17, 2016	42.20	42.20	42.20	42.20	296	+0.85(+2.06%)
Feb 16, 2016	41.34	41.34	41.34	41.34	419	+0.60(+1.47%)
Feb 12, 2016	40.18	40.75	40.75	40.75	492	+0.63(+1.58%)
Feb 11, 2016	40.11	40.12	40.11	40.11	3,612	-0.65(-1.58%)
Feb 09, 2016	40.76	40.76	40.76	40.76	246	-0.44(-1.07%)
Feb 05, 2016	41.91	41.20	41.20	41.20	1,476	-0.93(-2.20%)
Feb 04, 2016	41.85	42.12	41.85	42.12	987	-0.03(-0.07%)
Feb 03, 2016	42.15	42.15	42.15	42.15	147	-0.09(-0.22%)
Feb 02, 2016	42.25	42.25	42.25	42.25	208	+0.49(+1.18%)
Jan 28, 2016	41.76	41.76	41.76	41.76	182	+1.23(+3.04%)
Jan 26, 2016	40.53	40.53	40.53	40.53	113	-0.48(-1.17%)
Jan 25, 2016	41.17	41.17	41.01	41.01	452	+0.53(+1.30%)
Jan 21, 2016	40.48	40.48	40.48	40.48	246	+0.67(+1.67%)
Jan 20, 2016	39.63	39.81	39.63	39.81	497	-0.41(-1.01%)
Jan 15, 2016	40.67	40.22	40.22	40.22	11,938	-1.54(-3.69%)
Jan 14, 2016	42.10	42.10	41.76	41.76	5,323	-0.08(-0.18%)
Jan 12, 2016	41.84	41.84	41.84	41.84	62	-0.05(-0.12%)
Jan 11, 2016	42.35	42.35	41.89	41.89	510	-0.47(-1.10%)
Jan 08, 2016	42.35	42.35	42.35	42.35	307	-0.44(-1.03%)
Jan 06, 2016	43.07	43.07	42.79	42.79	192	-0.61(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.