Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 36.54 36.59 36.39 36.50 10,947,314 -0.08(-0.22%)
Aug 30, 2016 36.65 36.66 36.44 36.58 7,724,537 +0.00(+0.00%)
Aug 29, 2016 36.73 36.78 36.54 36.58 10,353,159 +0.04(+0.12%)
Aug 26, 2016 36.41 36.82 36.37 36.54 10,420,569 +0.14(+0.39%)
Aug 25, 2016 36.41 36.49 36.31 36.40 8,544,885 +0.03(+0.07%)
Aug 24, 2016 36.62 36.72 36.29 36.37 11,100,389 -0.38(-1.04%)
Aug 23, 2016 36.64 36.88 36.63 36.75 12,005,532 +0.25(+0.68%)
Aug 22, 2016 36.41 36.65 36.41 36.50 11,105,414 -0.09(-0.24%)
Aug 19, 2016 36.34 36.61 36.31 36.59 10,286,931 +0.16(+0.44%)
Aug 18, 2016 36.26 36.60 36.26 36.43 9,648,598 -0.06(-0.17%)
Aug 17, 2016 36.65 36.65 36.37 36.49 11,152,550 -0.10(-0.27%)
Aug 16, 2016 36.57 36.70 36.52 36.59 9,156,902 -0.06(-0.17%)
Aug 15, 2016 36.31 36.88 36.31 36.65 14,425,482 +0.27(+0.73%)
Aug 12, 2016 36.42 36.49 36.31 36.39 7,115,898 -0.17(-0.46%)
Aug 11, 2016 36.42 36.67 36.42 36.56 10,697,754 +0.17(+0.46%)
Aug 10, 2016 36.42 36.53 36.18 36.39 12,508,655 -0.01(-0.02%)
Aug 09, 2016 36.39 36.55 36.35 36.40 10,765,869 -0.05(-0.15%)
Aug 08, 2016 36.47 36.66 36.41 36.45 12,904,373 +0.03(+0.07%)
Aug 05, 2016 36.37 36.50 36.27 36.42 10,857,691 +0.20(+0.56%)
Aug 04, 2016 35.96 36.26 35.96 36.22 10,323,339 +0.17(+0.47%)
Aug 03, 2016 35.97 36.18 35.95 36.05 13,946,256 +0.00(+0.00%)
Aug 02, 2016 36.41 36.41 35.94 36.05 11,594,909 -0.39(-1.07%)
Aug 01, 2016 36.23 36.55 36.23 36.44 14,042,127 +0.10(+0.27%)
Jul 29, 2016 36.59 36.65 36.24 36.34 14,940,369 -0.13(-0.36%)
Jul 28, 2016 36.62 36.66 36.06 36.48 19,251,442 +0.23(+0.64%)
Jul 27, 2016 36.34 36.40 36.09 36.25 10,803,162 -0.01(-0.02%)
Jul 26, 2016 36.36 36.52 36.14 36.26 12,457,303 -0.19(-0.53%)
Jul 25, 2016 36.23 36.45 36.21 36.45 10,133,943 +0.07(+0.19%)
Jul 22, 2016 36.41 36.49 36.26 36.38 11,773,491 +0.01(+0.02%)
Jul 21, 2016 36.61 36.76 36.26 36.37 13,038,172 -0.16(-0.44%)
Jul 20, 2016 36.73 36.75 36.53 36.53 12,883,890 +0.15(+0.41%)
Jul 19, 2016 36.57 36.71 36.32 36.38 14,366,940 -0.50(-1.34%)
Jul 18, 2016 36.94 37.05 36.82 36.88 9,868,034 -0.12(-0.31%)
Jul 15, 2016 37.11 37.11 36.72 36.99 13,173,683 +0.09(+0.24%)
Jul 14, 2016 36.81 37.08 36.75 36.90 10,456,285 +0.19(+0.51%)
Jul 13, 2016 36.80 36.88 36.53 36.72 10,854,591 +0.04(+0.10%)
Jul 12, 2016 36.51 36.81 36.36 36.68 15,042,194 +0.57(+1.57%)
Jul 11, 2016 36.22 36.43 36.09 36.11 14,580,293 -0.08(-0.22%)
Jul 08, 2016 36.20 36.47 36.08 36.19 16,074,929 +0.30(+0.84%)
Jul 07, 2016 36.00 36.16 35.80 35.89 13,184,210 +0.00(+0.00%)
Jul 06, 2016 35.60 35.93 35.44 35.89 13,690,842 +0.12(+0.32%)
Jul 05, 2016 35.72 35.94 35.56 35.78 14,116,655 -0.41(-1.13%)
Jul 01, 2016 36.11 36.18 36.18 36.18 12,852,184 +0.07(+0.20%)
Jun 30, 2016 35.72 36.31 35.71 36.11 22,779,376 +0.34(+0.94%)
Jun 29, 2016 35.08 35.91 34.84 35.78 26,078,330 +1.25(+3.63%)
Jun 28, 2016 34.16 34.58 34.04 34.53 16,718,032 +0.57(+1.69%)
Jun 27, 2016 34.30 34.31 33.69 33.95 25,537,502 -0.66(-1.91%)
Jun 24, 2016 34.75 35.20 34.43 34.61 50,099,648 -1.41(-3.92%)
Jun 23, 2016 35.65 36.06 35.52 36.03 17,486,600 +0.72(+2.05%)
Jun 22, 2016 35.43 35.59 35.18 35.30 14,329,492 +0.02(+0.05%)
Jun 21, 2016 35.23 35.40 35.07 35.28 22,793,144 +0.23(+0.65%)
Jun 20, 2016 35.20 35.60 35.03 35.05 19,436,222 +0.04(+0.13%)
Jun 17, 2016 34.84 35.26 34.35 35.01 39,114,964 +0.92(+2.69%)
Jun 16, 2016 33.85 34.23 33.60 34.09 20,295,748 +0.18(+0.52%)
Jun 15, 2016 34.23 34.34 33.89 33.92 16,406,023 -0.34(-1.00%)
Jun 14, 2016 34.08 34.39 34.03 34.26 13,704,748 +0.19(+0.54%)
Jun 13, 2016 33.97 34.31 33.86 34.08 14,774,711 -0.11(-0.31%)
Jun 10, 2016 34.22 34.40 34.07 34.18 11,834,218 -0.27(-0.79%)
Jun 09, 2016 34.58 34.60 34.19 34.46 13,958,619 -0.20(-0.59%)
Jun 08, 2016 34.55 34.71 34.32 34.66 13,227,504 +0.13(+0.38%)
Jun 07, 2016 34.90 35.07 34.46 34.53 22,677,872 -0.27(-0.79%)
Jun 06, 2016 34.58 34.98 34.52 34.80 18,266,272 +0.30(+0.87%)
Jun 03, 2016 34.18 34.60 34.14 34.50 23,505,868 +0.39(+1.14%)
Jun 02, 2016 34.15 34.46 33.59 34.11 57,871,432 -1.41(-3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.