Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		68.52	68.52	68.52	0	-0.22(-0.32%)
Dec 29, 2016	68.65	68.85	68.53	68.74	4,562,951	+0.23(+0.33%)
Dec 28, 2016	68.78	68.96	68.41	68.51	5,275,335	-0.43(-0.63%)
Dec 27, 2016	69.18	69.22	68.79	68.94	4,641,782	-0.29(-0.42%)
Dec 23, 2016		69.23	69.23	69.23	0	+0.40(+0.58%)
Dec 22, 2016	68.45	68.95	68.34	68.83	9,651,349	+0.15(+0.23%)
Dec 21, 2016	68.61	69.04	68.55	68.68	7,484,866	-0.24(-0.34%)
Dec 20, 2016	68.92	69.03	68.61	68.92	9,182,771	-0.11(-0.17%)
Dec 19, 2016	69.06	69.25	68.71	69.03	7,892,077	+0.02(+0.04%)
Dec 16, 2016	69.18	69.36	68.57	69.00	25,981,972	+0.00(+0.00%)
Dec 15, 2016	68.57	69.10	68.13	69.00	10,759,906	+0.25(+0.37%)
Dec 14, 2016	69.50	69.87	68.59	68.75	15,064,363	-0.66(-0.95%)
Dec 13, 2016	69.00	69.56	68.88	69.41	14,234,716	+0.04(+0.06%)
Dec 12, 2016	68.62	69.42	68.62	69.37	9,192,559	+0.62(+0.90%)
Dec 09, 2016	68.06	68.78	68.02	68.75	9,822,754	+0.71(+1.04%)
Dec 08, 2016	68.28	68.60	68.04	68.04	9,212,628	-0.55(-0.81%)
Dec 07, 2016	67.42	68.68	67.40	68.60	10,504,825	+1.03(+1.53%)
Dec 06, 2016	67.83	67.84	67.32	67.56	8,981,222	-0.07(-0.10%)
Dec 05, 2016	67.28	67.70	67.21	67.63	10,550,571	+0.48(+0.72%)
Dec 02, 2016	67.11	67.38	66.88	67.15	11,141,902	+0.44(+0.66%)
Dec 01, 2016	66.99	67.08	66.15	66.71	15,356,455	-0.49(-0.73%)
Nov 30, 2016	67.24	67.50	67.03	67.20	14,867,516	-0.35(-0.52%)
Nov 29, 2016	67.98	68.03	67.38	67.55	7,587,676	-0.15(-0.22%)
Nov 28, 2016	67.74	67.93	67.44	67.69	8,552,454	-0.32(-0.47%)
Nov 25, 2016	67.63	68.01	67.59	68.01	4,765,187	+0.64(+0.94%)
Nov 23, 2016		67.38	67.38	67.38	0	-0.07(-0.10%)
Nov 22, 2016	67.64	67.78	67.36	67.44	9,107,850	+0.10(+0.15%)
Nov 21, 2016	66.82	67.43	66.58	67.34	14,090,094	+0.52(+0.78%)
Nov 18, 2016	67.57	67.72	66.81	66.82	17,874,162	-0.87(-1.29%)
Nov 17, 2016	67.86	68.04	67.58	67.69	11,147,193	-0.10(-0.14%)
Nov 16, 2016	68.43	68.61	67.77	67.79	10,483,520	-0.35(-0.51%)
Nov 15, 2016	68.92	68.92	67.54	68.14	11,613,739	+0.51(+0.75%)
Nov 14, 2016	68.09	68.27	67.44	67.64	15,778,141	-0.47(-0.69%)
Nov 11, 2016	67.37	68.50	67.35	68.11	10,928,691	+0.51(+0.75%)
Nov 10, 2016	69.68	69.84	66.97	67.60	27,114,052	-2.42(-3.46%)
Nov 09, 2016	69.48	70.52	68.70	70.02	14,692,202	-1.25(-1.75%)
Nov 08, 2016	70.71	71.46	70.56	71.27	9,412,320	+0.73(+1.04%)
Nov 07, 2016	70.10	70.54	69.75	70.54	10,875,751	+1.21(+1.74%)
Nov 04, 2016	70.64	70.68	69.32	69.33	11,508,462	-1.24(-1.76%)
Nov 03, 2016	70.73	70.88	70.46	70.57	8,467,327	-0.11(-0.16%)
Nov 02, 2016	70.71	71.23	70.54	70.68	9,539,015	-0.09(-0.13%)
Nov 01, 2016	70.55	70.89	70.47	70.77	10,509,986	+0.04(+0.06%)
Oct 31, 2016	70.90	71.28	70.64	70.73	10,071,480	-0.03(-0.05%)
Oct 28, 2016	70.79	71.08	70.45	70.76	8,615,971	+0.21(+0.30%)
Oct 27, 2016	71.31	71.38	70.45	70.55	8,097,151	-0.67(-0.94%)
Oct 26, 2016	70.82	71.50	70.72	71.22	10,386,763	+0.35(+0.49%)
Oct 25, 2016	71.29	71.78	70.87	70.87	25,476,696	+2.34(+3.41%)
Oct 24, 2016	68.77	69.02	68.50	68.53	12,973,472	-0.19(-0.27%)
Oct 21, 2016	68.78	69.15	68.65	68.72	17,148,520	-0.49(-0.71%)
Oct 20, 2016	69.58	69.69	69.09	69.21	12,486,507	-0.50(-0.71%)
Oct 19, 2016	70.61	70.75	69.62	69.71	15,693,752	-1.01(-1.43%)
Oct 18, 2016	71.33	71.38	70.70	70.72	13,292,949	-0.31(-0.43%)
Oct 17, 2016	71.51	71.69	70.93	71.02	9,411,444	-0.49(-0.68%)
Oct 14, 2016	71.57	71.94	71.34	71.51	9,112,674	+0.15(+0.22%)
Oct 13, 2016	71.20	71.62	70.84	71.36	13,798,391	-0.27(-0.37%)
Oct 12, 2016	71.76	71.98	71.43	71.62	21,168,618	+0.02(+0.03%)
Oct 11, 2016	71.83	72.07	71.32	71.60	14,497,117	-0.42(-0.58%)
Oct 10, 2016	72.93	73.05	71.79	72.02	19,158,320	-0.76(-1.04%)
Oct 07, 2016	71.98	72.82	71.40	72.78	25,374,084	+0.63(+0.87%)
Oct 06, 2016	71.65	72.56	71.54	72.15	76,006,480	+0.30(+0.42%)
Oct 05, 2016	71.55	71.97	71.33	71.85	79,861,776	+0.40(+0.57%)
Oct 04, 2016	71.40	71.71	71.12	71.44	28,835,258	-0.25(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.