Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		25.43	25.43	25.43	67	+0.22(+0.87%)
Dec 27, 2016		25.21	25.21	25.21	11	-0.39(-1.52%)
Dec 14, 2016		25.60	25.60	25.60	0	-0.27(-1.04%)
Dec 13, 2016	25.92	25.92	25.87	25.87	699	+0.17(+0.66%)
Dec 12, 2016	26.41	26.41	25.70	25.70	3,050	-1.08(-4.03%)
Dec 08, 2016		26.78	26.78	26.78	11	+0.86(+3.32%)
Dec 07, 2016	25.92	25.92	25.92	25.92	175	+0.85(+3.39%)
Dec 01, 2016		25.07	25.07	25.07	0	-0.89(-3.43%)
Nov 30, 2016	25.96	25.96	25.96	25.96	265	-0.29(-1.10%)
Nov 29, 2016	26.61	26.61	26.25	26.25	2,944	-0.10(-0.38%)
Nov 28, 2016	26.35	26.35	26.35	26.35	460	+0.90(+3.54%)
Nov 25, 2016	25.45	25.45	25.45	25.45	121	-0.80(-3.05%)
Nov 23, 2016		26.25	26.25	26.25	0	-0.02(-0.08%)
Nov 18, 2016		26.27	26.27	26.27	0	-2.37(-8.28%)
Nov 15, 2016		28.64	28.64	28.64	71	+0.77(+2.76%)
Nov 11, 2016		27.87	27.87	27.87	1	-4.69(-14.40%)
Nov 08, 2016		32.56	32.56	32.56	5	-0.88(-2.63%)
Nov 07, 2016	33.44	33.44	33.44	33.44	246	+0.44(+1.33%)
Nov 01, 2016		33.00	33.00	33.00	0	-0.55(-1.64%)
Oct 31, 2016	33.55	33.55	33.55	33.55	100	+0.40(+1.21%)
Oct 27, 2016		33.15	33.15	33.15	0	-0.50(-1.49%)
Oct 25, 2016		33.65	33.65	33.65	3	-0.05(-0.15%)
Oct 18, 2016		33.70	33.70	33.70	0	+0.35(+1.05%)
Oct 17, 2016	33.35	33.35	33.35	33.35	100	-0.08(-0.24%)
Oct 14, 2016	33.43	33.43	33.43	33.43	250	+0.02(+0.06%)
Oct 06, 2016		33.41	33.41	33.41	75	-0.87(-2.54%)
Oct 04, 2016		34.28	34.28	34.28	0	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.