Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	65.80	66.87	65.80	66.44	1,347,324	+1.15(+1.77%)
Sep 29, 2016	65.15	66.37	65.05	65.28	1,269,345	+0.16(+0.24%)
Sep 28, 2016	65.67	65.77	64.53	65.13	1,085,692	-0.41(-0.63%)
Sep 27, 2016	65.40	65.92	65.13	65.54	1,259,600	+0.27(+0.42%)
Sep 26, 2016	66.23	66.23	65.04	65.26	1,076,552	-1.23(-1.84%)
Sep 23, 2016	66.01	66.86	66.01	66.49	884,508	-0.11(-0.16%)
Sep 22, 2016	66.70	67.14	66.20	66.60	906,993	+0.49(+0.75%)
Sep 21, 2016	65.61	66.17	65.21	66.11	802,563	+0.68(+1.03%)
Sep 20, 2016	65.90	66.12	65.31	65.43	1,481,466	-0.22(-0.33%)
Sep 19, 2016	66.55	66.75	65.38	65.65	2,078,387	-0.91(-1.36%)
Sep 16, 2016	65.78	66.66	65.77	66.55	3,525,529	+0.50(+0.76%)
Sep 15, 2016	63.81	66.29	63.20	66.05	4,390,345	+2.15(+3.36%)
Sep 14, 2016	62.27	64.82	61.92	63.91	4,044,684	+1.42(+2.27%)
Sep 13, 2016	61.53	63.63	61.38	62.49	2,839,767	+0.40(+0.64%)
Sep 12, 2016	60.75	62.22	60.32	62.09	2,251,332	+0.94(+1.53%)
Sep 09, 2016	62.42	62.54	61.13	61.15	1,721,604	-1.58(-2.52%)
Sep 08, 2016	62.99	63.74	62.63	62.73	1,535,052	-0.70(-1.10%)
Sep 07, 2016	62.96	64.42	62.85	63.43	1,465,333	+0.55(+0.88%)
Sep 06, 2016	63.69	63.92	62.74	62.88	2,010,614	-0.83(-1.30%)
Sep 02, 2016	64.35	63.71	63.71	63.71	2,171,063	-0.26(-0.41%)
Sep 01, 2016	64.64	64.79	63.63	63.97	2,296,751	-0.91(-1.40%)
Aug 31, 2016	65.38	65.52	64.64	64.88	1,965,893	-0.55(-0.85%)
Aug 30, 2016	66.01	66.23	65.35	65.43	2,321,131	-0.91(-1.37%)
Aug 29, 2016	67.11	67.31	66.31	66.34	2,542,767	-0.53(-0.79%)
Aug 26, 2016	66.52	68.01	66.39	66.87	4,340,280	+0.25(+0.38%)
Aug 25, 2016	67.15	67.73	65.83	66.61	8,194,266	+4.01(+6.40%)
Aug 24, 2016	62.80	63.61	62.48	62.61	2,781,714	-0.24(-0.38%)
Aug 23, 2016	62.38	63.70	62.38	62.84	2,881,388	+0.96(+1.56%)
Aug 22, 2016	62.29	62.63	61.73	61.88	1,336,747	-0.41(-0.66%)
Aug 19, 2016	61.75	62.38	61.59	62.29	1,273,714	+0.27(+0.44%)
Aug 18, 2016	61.18	62.04	61.03	62.02	1,201,887	+0.86(+1.41%)
Aug 17, 2016	61.01	61.36	60.91	61.15	1,442,671	-0.15(-0.24%)
Aug 16, 2016	61.58	61.71	61.11	61.30	1,356,182	-0.44(-0.71%)
Aug 15, 2016	61.36	62.47	61.36	61.73	1,721,748	+0.55(+0.89%)
Aug 12, 2016	60.22	61.59	60.17	61.19	2,333,153	+0.96(+1.60%)
Aug 11, 2016	59.55	60.65	58.84	60.22	3,654,155	+2.35(+4.05%)
Aug 10, 2016	57.56	58.93	57.56	57.88	1,275,605	+0.24(+0.41%)
Aug 09, 2016	58.17	58.29	57.21	57.64	1,595,237	-0.75(-1.29%)
Aug 08, 2016	57.52	58.86	57.52	58.40	2,425,424	+1.35(+2.37%)
Aug 05, 2016	56.32	57.24	56.30	57.04	1,386,506	+1.21(+2.17%)
Aug 04, 2016	55.92	56.46	55.47	55.83	1,108,742	+0.00(+0.00%)
Aug 03, 2016	55.27	55.92	53.42	55.83	2,921,423	+0.00(+0.00%)
Aug 02, 2016	57.52	57.80	55.37	55.83	3,527,198	-2.06(-3.56%)
Aug 01, 2016	58.41	58.47	57.61	57.90	1,806,078	-0.75(-1.29%)
Jul 29, 2016	57.47	58.72	57.13	58.65	2,214,864	+1.06(+1.85%)
Jul 28, 2016	57.20	57.64	56.48	57.59	1,134,606	+0.22(+0.38%)
Jul 27, 2016	57.50	58.23	57.13	57.37	1,573,107	-0.18(-0.32%)
Jul 26, 2016	56.22	57.56	56.19	57.55	1,598,196	+1.19(+2.11%)
Jul 25, 2016	56.32	56.62	56.21	56.36	1,341,735	+0.00(+0.00%)
Jul 22, 2016	56.36	56.56	55.71	56.36	1,201,607	-0.03(-0.05%)
Jul 21, 2016	56.62	57.30	56.16	56.39	1,754,226	-0.33(-0.58%)
Jul 20, 2016	56.16	56.88	55.88	56.72	1,600,427	+0.92(+1.65%)
Jul 19, 2016	56.09	56.16	55.47	55.80	1,100,291	-0.42(-0.74%)
Jul 18, 2016	55.72	56.42	55.48	56.22	1,220,945	+0.49(+0.88%)
Jul 15, 2016	57.18	57.18	55.62	55.72	2,382,192	-1.35(-2.37%)
Jul 14, 2016	57.33	57.68	56.98	57.08	1,057,858	+0.34(+0.59%)
Jul 13, 2016	57.07	57.11	56.11	56.74	1,324,030	-0.24(-0.41%)
Jul 12, 2016	56.59	57.30	56.49	56.98	2,231,423	+0.59(+1.05%)
Jul 11, 2016	55.73	56.70	55.73	56.39	1,266,249	+0.62(+1.11%)
Jul 08, 2016	54.72	55.84	54.12	55.77	2,056,173	+1.65(+3.06%)
Jul 07, 2016	54.37	54.98	53.59	54.12	1,784,193	-0.15(-0.27%)
Jul 06, 2016	53.83	54.34	53.40	54.26	3,127,143	+0.48(+0.90%)
Jul 05, 2016	55.01	55.05	53.23	53.78	3,621,071	-1.95(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.