Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	89.76	89.97	88.87	88.98	3,531,340	-0.78(-0.87%)
Feb 26, 2016	90.70	90.87	89.59	89.76	2,184,407	-0.67(-0.74%)
Feb 25, 2016	90.03	90.43	89.56	90.43	1,683,149	+0.65(+0.73%)
Feb 24, 2016	88.80	90.04	88.28	89.78	1,838,956	+0.47(+0.53%)
Feb 23, 2016	89.91	90.05	89.07	89.30	1,840,406	-1.19(-1.32%)
Feb 22, 2016	90.55	90.64	89.78	90.50	2,756,366	+1.04(+1.17%)
Feb 19, 2016	89.84	89.97	89.31	89.45	2,032,983	-0.63(-0.70%)
Feb 18, 2016	90.21	90.41	89.86	90.08	2,027,768	-0.27(-0.30%)
Feb 17, 2016	89.38	90.42	89.07	90.36	2,312,530	+1.50(+1.69%)
Feb 16, 2016	89.60	89.79	88.23	88.86	2,806,081	-0.10(-0.11%)
Feb 12, 2016	86.75	88.96	88.96	88.96	2,532,571	+3.08(+3.58%)
Feb 11, 2016	85.84	86.53	85.30	85.88	3,074,805	-1.61(-1.84%)
Feb 10, 2016	88.01	89.09	87.39	87.49	1,914,675	-0.17(-0.19%)
Feb 09, 2016	86.03	87.84	85.88	87.66	2,396,862	+0.26(+0.30%)
Feb 08, 2016	87.04	87.72	86.01	87.39	4,119,664	-0.57(-0.65%)
Feb 05, 2016	88.96	89.38	87.73	87.96	3,330,902	-0.99(-1.12%)
Feb 04, 2016	88.35	89.02	88.21	88.96	1,941,806	+0.50(+0.56%)
Feb 03, 2016	88.01	88.97	86.72	88.46	2,519,385	+0.71(+0.81%)
Feb 02, 2016	87.31	88.09	87.31	87.75	2,090,664	-0.81(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.