Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.02	32.18	31.62	31.92	138,685	+0.23(+0.73%)
Apr 28, 2016	31.85	32.15	31.48	31.69	163,968	-0.37(-1.15%)
Apr 27, 2016	31.84	32.16	31.80	32.06	249,220	+1.16(+3.75%)
Apr 26, 2016	30.93	30.97	30.68	30.90	261,024	+0.59(+1.95%)
Apr 25, 2016	30.37	30.46	30.04	30.31	141,076	-0.42(-1.37%)
Apr 22, 2016	30.07	31.20	30.03	30.73	308,377	-0.42(-1.35%)
Apr 21, 2016	31.59	31.63	30.45	31.15	622,809	+0.20(+0.65%)
Apr 20, 2016	30.74	31.00	29.83	30.95	809,325	+1.73(+5.92%)
Apr 19, 2016	29.09	29.30	28.98	29.22	241,235	+0.91(+3.21%)
Apr 18, 2016	28.20	28.64	28.10	28.31	90,525	+0.22(+0.78%)
Apr 15, 2016	28.52	28.54	28.04	28.09	148,281	-0.70(-2.43%)
Apr 14, 2016	28.71	28.95	28.41	28.79	306,911	+0.35(+1.23%)
Apr 13, 2016	28.49	28.54	28.30	28.44	135,309	+0.62(+2.23%)
Apr 12, 2016	27.79	27.90	27.33	27.82	110,320	+0.13(+0.47%)
Apr 11, 2016	27.69	27.92	27.66	27.69	103,804	+0.39(+1.43%)
Apr 08, 2016	27.57	27.74	27.28	27.30	73,119	+0.07(+0.26%)
Apr 07, 2016	27.39	27.53	27.15	27.23	138,543	-0.38(-1.38%)
Apr 06, 2016	27.00	27.65	26.96	27.61	153,512	+0.40(+1.47%)
Apr 05, 2016	27.00	27.55	27.00	27.21	174,116	-0.88(-3.13%)
Apr 04, 2016	27.96	28.23	27.79	28.09	95,309	-0.16(-0.57%)
Apr 01, 2016	28.30	28.31	27.88	28.25	149,313	-0.73(-2.52%)
Mar 31, 2016	29.02	29.27	28.85	28.98	113,736	-0.07(-0.24%)
Mar 30, 2016	29.14	29.32	28.96	29.05	171,446	+0.57(+1.98%)
Mar 29, 2016	27.97	28.62	27.88	28.48	121,972	+0.09(+0.32%)
Mar 28, 2016	28.42	28.50	28.29	28.39	90,375	-0.05(-0.19%)
Mar 24, 2016		28.45	28.45	28.45	0	-0.50(-1.71%)
Mar 23, 2016	29.34	29.35	28.88	28.95	115,969	-0.86(-2.87%)
Mar 22, 2016	29.35	29.90	29.27	29.80	163,983	+0.80(+2.76%)
Mar 21, 2016	29.36	29.41	29.00	29.00	109,147	-0.08(-0.28%)
Mar 18, 2016	29.39	29.55	29.05	29.08	197,232	-0.28(-0.95%)
Mar 17, 2016	29.38	29.42	29.14	29.36	156,951	+0.02(+0.09%)
Mar 16, 2016	28.73	29.37	28.70	29.34	164,063	+0.88(+3.07%)
Mar 15, 2016	28.86	28.88	27.75	28.46	431,424	-0.11(-0.39%)
Mar 14, 2016	29.17	29.47	28.03	28.57	321,930	-0.60(-2.06%)
Mar 11, 2016	28.76	29.28	28.69	29.17	190,242	+1.01(+3.59%)
Mar 10, 2016	28.48	28.80	27.90	28.16	153,859	-0.51(-1.78%)
Mar 09, 2016	28.45	28.78	28.32	28.67	130,577	+0.69(+2.45%)
Mar 08, 2016	29.16	29.34	27.90	27.98	238,963	-1.41(-4.81%)
Mar 07, 2016	29.20	29.93	29.15	29.40	325,266	-0.83(-2.75%)
Mar 04, 2016	30.32	30.40	30.13	30.23	372,380	+0.53(+1.77%)
Mar 03, 2016	29.36	29.71	25.05	29.70	238,001	+0.55(+1.90%)
Mar 02, 2016	28.77	29.17	28.66	29.15	348,411	+0.74(+2.60%)
Mar 01, 2016	28.35	28.55	27.96	28.41	518,440	+0.99(+3.61%)
Feb 29, 2016	27.75	27.99	27.42	27.42	260,990	+0.91(+3.43%)
Feb 26, 2016	26.54	26.74	26.39	26.51	109,782	+0.60(+2.32%)
Feb 25, 2016	25.93	26.07	25.52	25.91	180,932	-0.18(-0.69%)
Feb 24, 2016		26.25	25.15	26.09	255,401	-0.52(-1.94%)
Feb 23, 2016	26.68	26.87	26.43	26.61	140,831	-0.38(-1.41%)
Feb 22, 2016	27.09	27.13	26.65	26.98	312,139	+0.88(+3.35%)
Feb 19, 2016	26.62	26.69	26.02	26.11	314,021	-1.52(-5.50%)
Feb 18, 2016	28.03	28.10	27.50	27.63	254,275	+0.22(+0.82%)
Feb 17, 2016	27.13	27.50	27.09	27.41	249,111	+1.04(+3.92%)
Feb 16, 2016	26.23	26.43	25.83	26.37	308,716	+1.37(+5.48%)
Feb 12, 2016		25.00	25.00	25.00	0	-0.14(-0.56%)
Feb 11, 2016	25.04	25.15	24.79	25.14	247,850	+0.21(+0.82%)
Feb 10, 2016	24.84	25.21	24.82	24.93	202,399	+0.04(+0.14%)
Feb 09, 2016	24.61	25.00	24.50	24.90	450,590	-0.44(-1.74%)
Feb 08, 2016	25.23	25.37	25.00	25.34	392,094	-1.07(-4.07%)
Feb 05, 2016	26.75	27.04	26.40	26.41	278,390	+0.47(+1.83%)
Feb 04, 2016	25.21	25.99	25.21	25.94	216,494	+0.18(+0.68%)
Feb 03, 2016	25.57	25.83	25.11	25.77	277,587	+0.18(+0.68%)
Feb 02, 2016	25.91	25.94	25.52	25.59	212,215	-0.61(-2.35%)
Feb 01, 2016	25.87	26.26	25.77	26.20	157,156	-0.22(-0.81%)
Jan 29, 2016	25.99	26.43	25.97	26.42	282,234	-0.41(-1.55%)
Jan 28, 2016	26.98	27.05	26.43	26.84	158,197	-0.27(-1.01%)
Jan 27, 2016	26.98	27.44	26.85	27.11	130,012	-0.09(-0.35%)
Jan 26, 2016	26.62	27.28	26.60	27.20	133,913	+0.69(+2.62%)
Jan 25, 2016	26.77	26.83	26.45	26.51	242,292	-0.69(-2.54%)
Jan 22, 2016	27.61	27.73	26.95	27.20	729,338	+0.30(+1.12%)
Jan 21, 2016	26.09	27.00	25.76	26.90	802,558	+1.04(+4.02%)
Jan 20, 2016	25.71	25.90	25.07	25.86	648,848	-0.63(-2.38%)
Jan 19, 2016	26.45	26.82	26.31	26.49	265,903	+0.06(+0.25%)
Jan 15, 2016		26.43	26.43	26.43	0	-1.38(-4.95%)
Jan 14, 2016	27.73	27.97	27.32	27.80	333,763	-0.13(-0.47%)
Jan 13, 2016	28.59	28.70	27.90	27.93	397,679	+0.05(+0.18%)
Jan 12, 2016	28.25	28.43	27.33	27.88	446,137	+0.03(+0.11%)
Jan 11, 2016	28.12	28.32	27.60	27.85	383,356	+0.54(+1.98%)
Jan 08, 2016	27.61	27.64	27.10	27.31	819,033	+0.46(+1.71%)
Jan 07, 2016	26.86	27.00	26.67	26.85	623,237	-1.29(-4.58%)
Jan 06, 2016	27.67	28.14	27.50	28.14	916,299	-0.20(-0.71%)
Jan 05, 2016	28.46	28.50	27.78	28.34	1,050,153	-1.76(-5.85%)
Jan 04, 2016	30.02	30.14	29.66	30.10	686,771	-0.88(-2.82%)
Dec 31, 2015		30.98	30.98	30.98	0	-0.20(-0.63%)
Dec 30, 2015	31.23	31.35	31.00	31.17	134,422	-0.34(-1.08%)
Dec 29, 2015	31.55	31.61	31.30	31.51	238,208	-0.19(-0.60%)
Dec 28, 2015	31.47	31.70	31.27	31.70	209,758	+0.40(+1.29%)
Dec 24, 2015		31.30	31.30	31.30	0	+0.07(+0.22%)
Dec 23, 2015	31.11	31.35	31.10	31.23	429,795	-0.14(-0.46%)
Dec 22, 2015	30.83	31.40	30.78	31.37	346,699	+0.87(+2.85%)
Dec 21, 2015	30.73	30.78	30.36	30.50	183,004	+0.14(+0.48%)
Dec 18, 2015	30.29	30.45	30.26	30.36	230,563	+0.09(+0.31%)
Dec 17, 2015	30.41	30.42	30.11	30.26	272,271	+0.13(+0.43%)
Dec 16, 2015	29.70	30.20	29.50	30.13	302,903	+0.70(+2.40%)
Dec 15, 2015	29.34	29.75	29.16	29.43	348,589	-0.00(-0.02%)
Dec 14, 2015	29.87	29.97	29.02	29.43	339,341	-0.63(-2.10%)
Dec 11, 2015		30.48	30.05	30.06	365,857	-0.55(-1.78%)
Dec 10, 2015	30.79	31.05	30.60	30.61	527,192	-0.09(-0.31%)
Dec 09, 2015	30.82	31.00	30.52	30.70	605,347	+1.60(+5.50%)
Dec 08, 2015	28.68	29.13	28.61	29.10	314,996	-0.52(-1.77%)
Dec 07, 2015	29.85	29.85	29.50	29.62	334,374	-0.38(-1.25%)
Dec 04, 2015	30.07	30.20	29.90	30.00	516,009	+0.12(+0.40%)
Dec 03, 2015	30.13	30.17	29.67	29.88	920,327	+1.04(+3.61%)
Dec 02, 2015	28.58	29.30	28.54	28.84	471,978	-0.64(-2.19%)
Dec 01, 2015	30.70	30.71	28.65	29.48	1,249,097	-0.29(-0.96%)
Nov 30, 2015	29.66	29.84	29.51	29.77	634,150	+1.33(+4.68%)
Nov 27, 2015	28.40	28.53	28.36	28.44	177,768	-0.25(-0.89%)
Nov 25, 2015		28.70	28.70	28.70	0	+1.29(+4.69%)
Nov 24, 2015	27.67	27.70	27.00	27.41	444,760	+0.68(+2.56%)
Nov 23, 2015		26.98		26.73	421,653	+0.77(+2.95%)
Nov 20, 2015		26.85	25.85	25.96	553,657	-1.06(-3.92%)
Nov 19, 2015	26.29	27.15	26.26	27.02	860,710	+1.06(+4.08%)
Nov 18, 2015	25.64	26.16	25.61	25.96	411,200	+0.92(+3.67%)
Nov 17, 2015	25.00	25.08	24.87	25.04	850,768	-0.29(-1.14%)
Nov 16, 2015	25.12	25.37	25.01	25.33	331,764	-0.24(-0.94%)
Nov 13, 2015	25.82	25.85	25.00	25.57	325,872	+0.17(+0.67%)
Nov 12, 2015	25.05	25.50	25.00	25.40	413,068	+0.09(+0.36%)
Nov 11, 2015	25.73	25.75	25.22	25.31	259,771	-0.51(-1.98%)
Nov 10, 2015	25.70	25.85	25.44	25.82	356,532	-0.24(-0.92%)
Nov 09, 2015	26.14	26.24	25.89	26.06	506,122	-0.39(-1.47%)
Nov 06, 2015	26.38	26.49	26.16	26.45	467,294	-0.07(-0.26%)
Nov 05, 2015		26.57	25.98	26.52	1,271,386	+0.59(+2.28%)
Nov 04, 2015	26.05	26.07	25.46	25.93	1,615,846	+0.44(+1.73%)
Nov 03, 2015	27.00	27.43	25.46	25.49	2,186,460	-1.51(-5.59%)
Nov 02, 2015	27.93	28.20	26.95	27.00	886,933	-0.80(-2.88%)
Oct 30, 2015	27.91	27.98	27.74	27.80	345,153	+0.26(+0.94%)
Oct 29, 2015	27.35	27.57	27.25	27.54	643,544	-0.07(-0.27%)
Oct 28, 2015	27.26	27.75	27.25	27.61	403,238	+0.31(+1.15%)
Oct 27, 2015	27.18	27.33	26.98	27.30	601,811	-0.73(-2.60%)
Oct 26, 2015	27.59	28.04	27.41	28.03	695,942	+0.82(+3.01%)
Oct 23, 2015	27.83	27.87	26.99	27.21	872,107	-0.43(-1.56%)
Oct 22, 2015	27.12	27.80	27.11	27.64	468,072	+0.13(+0.47%)
Oct 21, 2015	27.16	27.68	26.90	27.51	489,730	+1.11(+4.20%)
Oct 20, 2015	26.25	26.50	26.25	26.40	426,394	-0.58(-2.13%)
Oct 19, 2015	26.94	27.00	26.55	26.98	463,748	-0.45(-1.66%)
Oct 16, 2015	27.72	27.75	27.30	27.43	1,017,773	-0.76(-2.70%)
Oct 15, 2015	28.89	28.91	27.98	28.19	1,033,638	-1.05(-3.61%)
Oct 14, 2015	30.00	30.16	28.70	29.25	681,512	-0.00(-0.02%)
Oct 13, 2015	28.93	30.00	28.75	29.25	1,014,878	-1.22(-4.00%)
Oct 12, 2015	30.40	30.50	29.66	30.47	1,094,599	+2.18(+7.71%)
Oct 09, 2015	29.50	29.74	28.10	28.29	1,825,571	+1.52(+5.68%)
Oct 08, 2015	26.16	26.77	26.00	26.77	1,530,858	+0.16(+0.62%)
Oct 07, 2015		26.90	25.47	26.61	4,197,160	+2.18(+8.93%)
Oct 06, 2015	23.70	24.49	23.62	24.43	1,817,204	+1.07(+4.56%)
Oct 05, 2015	22.80	23.45	22.80	23.36	1,369,663	+0.29(+1.26%)
Oct 02, 2015	22.91	23.13	22.71	23.07	1,905,048	-0.65(-2.74%)
Oct 01, 2015	23.84	23.96	23.40	23.72	915,979	-0.38(-1.58%)
Sep 30, 2015	23.52	24.10	23.34	24.10	1,882,495	+0.78(+3.34%)
Sep 29, 2015	23.70	23.72	23.20	23.32	1,163,997	-0.65(-2.71%)
Sep 28, 2015	23.89	24.20	23.55	23.97	3,042,744	-1.71(-6.66%)
Sep 25, 2015	25.86	26.08	25.23	25.68	3,736,777	-1.48(-5.45%)
Sep 24, 2015	27.00	27.19	26.51	27.16	6,111,287	+0.06(+0.22%)
Sep 23, 2015	26.87	27.63	26.05	27.10	8,156,899	+1.66(+6.53%)
Sep 22, 2015	24.41	25.73	24.40	25.44	8,596,672	-4.66(-15.48%)
Sep 21, 2015	29.72	30.17	29.58	30.10	3,239,052	-6.21(-17.10%)
Sep 18, 2015	36.67	36.91	36.26	36.31	225,769	-1.72(-4.52%)
Sep 17, 2015	38.05	38.37	37.70	38.03	33,269	+0.13(+0.34%)
Sep 16, 2015	37.59	37.94	37.49	37.90	31,276	+0.13(+0.36%)
Sep 15, 2015	37.78	37.89	37.58	37.77	59,624	+0.30(+0.80%)
Sep 14, 2015	37.35	37.50	37.06	37.47	34,333	-0.41(-1.08%)
Sep 11, 2015	37.55	37.90	37.50	37.88	28,369	+0.13(+0.36%)
Sep 10, 2015	37.43	37.83	37.41	37.74	45,583	+0.34(+0.91%)
Sep 09, 2015	38.21	38.35	37.40	37.40	30,265	+0.17(+0.46%)
Sep 08, 2015	36.95	37.23	36.89	37.23	71,055	+1.65(+4.64%)
Sep 04, 2015		35.58	35.58	35.58	0	-0.52(-1.44%)
Sep 03, 2015	36.37	36.67	36.05	36.10	67,098	+0.19(+0.53%)
Sep 02, 2015	36.27	36.27	35.69	35.91	149,801	-0.24(-0.66%)
Sep 01, 2015	36.56	36.59	36.06	36.15	79,268	-1.09(-2.93%)
Aug 31, 2015	37.38	37.42	37.09	37.24	73,307	-0.75(-1.97%)
Aug 28, 2015	37.94	38.14	37.72	37.99	84,184	-0.53(-1.38%)
Aug 27, 2015	38.26	38.67	38.19	38.52	122,900	+0.29(+0.76%)
Aug 26, 2015	38.13	38.29	37.40	38.23	121,630	+0.97(+2.60%)
Aug 25, 2015	38.70	38.74	37.02	37.26	142,787	+0.40(+1.09%)
Aug 24, 2015	36.36	37.78	35.85	36.86	181,513	-0.22(-0.59%)
Aug 21, 2015	37.45	37.90	36.91	37.08	102,596	-0.22(-0.59%)
Aug 20, 2015	38.18	38.22	37.28	37.30	95,753	-0.84(-2.20%)
Aug 19, 2015	38.04	38.29	37.83	38.14	167,557	-0.36(-0.94%)
Aug 18, 2015	38.98	39.01	38.45	38.50	221,162	-0.90(-2.28%)
Aug 17, 2015	39.39	39.50	39.25	39.40	71,162	-0.77(-1.93%)
Aug 14, 2015	40.09	40.29	39.95	40.17	80,552	+0.07(+0.19%)
Aug 13, 2015	40.13	40.27	39.96	40.10	44,881	-0.01(-0.02%)
Aug 12, 2015	40.25	40.28	39.68	40.11	104,427	-0.97(-2.36%)
Aug 11, 2015	41.28	41.78	40.89	41.08	110,836	-1.72(-4.02%)
Aug 10, 2015	42.15	42.83	42.06	42.80	34,575	+0.83(+1.98%)
Aug 07, 2015	41.60	42.12	41.54	41.97	25,423	+0.56(+1.35%)
Aug 06, 2015	41.58	41.66	41.35	41.41	48,204	-0.25(-0.60%)
Aug 05, 2015	41.78	41.92	41.52	41.66	416,713	+1.15(+2.84%)
Aug 04, 2015	40.75	40.80	40.39	40.51	136,535	+0.01(+0.02%)
Aug 03, 2015	40.53	40.64	40.32	40.50	64,449	+0.15(+0.37%)
Jul 31, 2015	40.54	40.69	40.25	40.35	169,199	-0.03(-0.07%)
Jul 30, 2015	40.73	40.73	40.22	40.38	91,608	-0.69(-1.68%)
Jul 29, 2015	40.83	41.23	40.74	41.07	76,525	-0.92(-2.19%)
Jul 28, 2015	41.60	42.18	41.43	41.99	116,489	+1.17(+2.87%)
Jul 27, 2015	41.45	41.53	40.79	40.82	293,990	-0.50(-1.21%)
Jul 24, 2015	42.06	42.12	41.22	41.32	169,131	-2.01(-4.64%)
Jul 23, 2015	43.38	43.60	43.17	43.33	39,558	+0.49(+1.16%)
Jul 22, 2015	42.52	43.04	42.46	42.84	97,033	-0.78(-1.79%)
Jul 21, 2015	43.38	43.63	43.28	43.61	28,976	+0.02(+0.06%)
Jul 20, 2015	43.34	43.72	43.30	43.59	63,361	-0.69(-1.56%)
Jul 17, 2015	44.31	44.42	43.87	44.28	644,881	-0.01(-0.02%)
Jul 16, 2015	44.21	44.48	44.03	44.29	60,521	+0.74(+1.71%)
Jul 15, 2015	43.59	43.71	43.39	43.55	46,184	-1.10(-2.47%)
Jul 14, 2015	44.01	44.79	43.96	44.65	133,777	-0.59(-1.30%)
Jul 13, 2015	45.45	45.46	45.09	45.24	44,066	-0.62(-1.35%)
Jul 10, 2015	45.44	45.86	45.14	45.86	59,629	+1.15(+2.57%)
Jul 09, 2015	45.13	45.25	44.70	44.71	53,409	+0.97(+2.22%)
Jul 08, 2015	44.27	44.35	43.57	43.74	64,079	-2.00(-4.37%)
Jul 07, 2015	45.04	45.74	44.35	45.74	48,031	-0.06(-0.14%)
Jul 06, 2015	45.91	46.52	45.73	45.80	44,890	-1.31(-2.79%)
Jul 02, 2015		47.12	47.12	47.12	0	-0.51(-1.07%)
Jul 01, 2015	47.29	47.83	47.21	47.63	114,931	+1.32(+2.85%)
Jun 30, 2015	47.07	47.20	46.01	46.31	85,599	-0.25(-0.54%)
Jun 29, 2015	47.21	47.48	46.54	46.56	50,025	-2.17(-4.45%)
Jun 26, 2015	48.48	48.90	48.26	48.73	85,771	+0.51(+1.06%)
Jun 25, 2015	48.43	48.43	47.99	48.22	19,363	+0.09(+0.20%)
Jun 24, 2015	48.08	48.36	47.87	48.12	28,178	-0.77(-1.58%)
Jun 23, 2015	48.74	49.07	48.60	48.90	55,639	+0.24(+0.48%)
Jun 22, 2015	48.32	49.15	48.32	48.66	80,846	+1.88(+4.02%)
Jun 19, 2015	46.76	47.04	46.57	46.78	57,676	-0.30(-0.63%)
Jun 18, 2015	46.10	47.59	46.06	47.08	49,753	+0.44(+0.94%)
Jun 17, 2015	46.37	46.80	46.26	46.63	93,250	-0.12(-0.27%)
Jun 16, 2015	46.64	46.88	46.44	46.76	27,765	-0.18(-0.38%)
Jun 15, 2015	46.36	47.03	46.27	46.94	61,897	-0.81(-1.70%)
Jun 12, 2015	47.60	47.95	47.14	47.75	41,487	-0.65(-1.33%)
Jun 11, 2015	48.65	48.76	48.06	48.40	64,687	-0.24(-0.50%)
Jun 10, 2015	48.24	48.71	47.95	48.64	37,634	+1.81(+3.87%)
Jun 09, 2015	46.73	47.15	46.43	46.83	43,611	-0.32(-0.67%)
Jun 08, 2015	46.83	47.30	46.83	47.15	33,167	-0.32(-0.68%)
Jun 05, 2015	47.54	47.89	47.10	47.47	45,002	-0.69(-1.43%)
Jun 04, 2015	48.35	49.15	47.99	48.16	29,014	-0.41(-0.83%)
Jun 03, 2015	48.52	48.93	48.39	48.56	25,660	+0.44(+0.91%)
Jun 02, 2015	47.87	48.15	47.66	48.12	112,435	+0.13(+0.28%)
Jun 01, 2015	48.38	48.42	47.62	47.99	64,973	-0.44(-0.91%)
May 29, 2015	49.01	49.12	48.18	48.43	43,831	-0.70(-1.42%)
May 28, 2015	48.87	49.18	48.50	49.13	39,645	-0.53(-1.07%)
May 27, 2015	48.84	49.88	48.75	49.66	23,872	+0.54(+1.10%)
May 26, 2015	49.73	49.73	48.92	49.12	55,915	-1.30(-2.58%)
May 22, 2015		50.42	50.42	50.42	0	-0.66(-1.29%)
May 21, 2015	50.88	51.15	50.88	51.08	33,281	-0.27(-0.52%)
May 20, 2015	51.35	51.66	51.11	51.34	44,406	-0.26(-0.50%)
May 19, 2015	50.97	51.80	50.95	51.60	35,410	+1.21(+2.41%)
May 18, 2015	50.31	50.74	50.25	50.39	25,427	+1.00(+2.02%)
May 15, 2015	49.38	49.49	48.86	49.39	24,420	-0.99(-1.97%)
May 14, 2015	50.02	50.38	49.90	50.38	17,954	+0.98(+1.98%)
May 13, 2015	49.57	49.91	49.19	49.40	22,904	+0.37(+0.75%)
May 12, 2015	49.68	49.69	48.82	49.03	87,173	-1.04(-2.08%)
May 11, 2015	50.23	50.34	49.88	50.07	14,581	-0.57(-1.13%)
May 08, 2015	50.03	50.76	50.03	50.64	39,276	+0.94(+1.89%)
May 07, 2015	49.63	50.05	49.49	49.70	43,745	+0.65(+1.33%)
May 06, 2015	49.29	49.51	48.38	49.05	52,703	-0.01(-0.02%)
May 05, 2015	49.79	50.01	49.05	49.06	116,543	-0.54(-1.09%)
May 04, 2015	49.79	50.51	49.60	49.60	61,001	-0.65(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.