Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.69	26.96	26.60	26.62	30,406,154	-0.15(-0.57%)
Feb 26, 2016	26.84	26.94	26.72	26.77	24,796,936	-0.05(-0.18%)
Feb 25, 2016	26.71	26.92	26.65	26.82	23,551,598	+0.15(+0.57%)
Feb 24, 2016	26.38	26.69	26.33	26.67	21,422,316	+0.10(+0.38%)
Feb 23, 2016	26.75	26.75	26.43	26.57	22,096,304	-0.23(-0.86%)
Feb 22, 2016	26.69	26.84	26.64	26.80	23,736,498	+0.11(+0.41%)
Feb 19, 2016	26.62	26.80	26.40	26.69	29,743,260	-0.04(-0.16%)
Feb 18, 2016	26.30	26.81	26.22	26.73	37,501,484	+0.33(+1.23%)
Feb 17, 2016	26.45	26.55	26.28	26.40	29,022,072	+0.04(+0.16%)
Feb 16, 2016	26.36	26.39	26.02	26.36	31,173,960	+0.07(+0.26%)
Feb 12, 2016	25.99	26.29	26.29	26.29	40,003,704	+0.38(+1.46%)
Feb 11, 2016	26.03	26.29	25.85	25.92	58,161,488	-0.31(-1.18%)
Feb 10, 2016	26.34	26.41	26.04	26.23	35,505,464	-0.09(-0.34%)
Feb 09, 2016	26.27	26.56	25.90	26.31	43,132,024	-0.31(-1.16%)
Feb 08, 2016	26.55	26.65	26.12	26.62	51,552,472	-0.12(-0.45%)
Feb 05, 2016	26.40	26.87	26.40	26.75	49,150,156	+0.28(+1.07%)
Feb 04, 2016	26.43	26.55	26.06	26.46	37,340,900	-0.10(-0.38%)
Feb 03, 2016	26.37	26.56	25.93	26.56	38,701,772	+0.37(+1.42%)
Feb 02, 2016	26.56	26.57	26.05	26.19	41,176,328	-0.45(-1.67%)
Feb 01, 2016	26.20	26.77	26.07	26.64	54,343,504	+0.41(+1.58%)
Jan 29, 2016	25.92	26.23	25.83	26.22	55,424,616	+0.50(+1.96%)
Jan 28, 2016	25.74	25.95	25.47	25.72	38,062,336	-0.01(-0.04%)
Jan 27, 2016	25.34	25.97	25.32	25.73	64,371,280	+0.41(+1.62%)
Jan 26, 2016	24.73	25.33	24.69	25.32	43,084,724	+0.64(+2.59%)
Jan 25, 2016	24.70	25.07	24.42	24.68	46,273,120	-0.01(-0.02%)
Jan 22, 2016	24.35	24.73	24.14	24.68	43,976,752	+0.61(+2.55%)
Jan 21, 2016	23.61	24.31	23.31	24.07	59,747,200	+0.76(+3.26%)
Jan 20, 2016	23.29	23.49	22.98	23.31	53,905,180	-0.24(-1.00%)
Jan 19, 2016	23.48	23.61	23.37	23.54	38,781,636	+0.23(+0.99%)
Jan 15, 2016	23.11	23.31	23.31	23.31	53,349,772	-0.23(-0.98%)
Jan 14, 2016	23.20	23.71	23.11	23.54	35,129,592	+0.38(+1.63%)
Jan 13, 2016	23.67	23.75	23.13	23.17	36,761,856	-0.41(-1.74%)
Jan 12, 2016	23.74	23.74	23.37	23.58	28,818,258	-0.08(-0.36%)
Jan 11, 2016	23.67	23.73	23.40	23.66	27,106,936	+0.14(+0.58%)
Jan 08, 2016	23.96	24.00	23.46	23.52	31,625,762	-0.23(-0.97%)
Jan 07, 2016	23.68	23.96	23.61	23.75	36,730,288	-0.13(-0.55%)
Jan 06, 2016	23.87	24.11	23.76	23.89	36,366,032	+0.08(+0.33%)
Jan 05, 2016	23.65	23.83	23.36	23.81	30,526,814	+0.32(+1.37%)
Jan 04, 2016	23.38	23.50	23.22	23.48	34,808,388	-0.18(-0.76%)
Dec 31, 2015	23.82	23.66	23.66	23.66	22,444,360	-0.28(-1.18%)
Dec 30, 2015	24.17	24.17	23.87	23.95	17,521,266	-0.23(-0.93%)
Dec 29, 2015	24.05	24.18	23.98	24.17	14,973,915	+0.24(+0.98%)
Dec 28, 2015	23.87	23.98	23.84	23.93	12,217,756	+0.02(+0.09%)
Dec 24, 2015	24.02	23.91	23.91	23.91	8,359,625	-0.12(-0.51%)
Dec 23, 2015	23.81	24.06	23.75	24.04	24,777,702	+0.31(+1.32%)
Dec 22, 2015	23.65	23.79	23.47	23.72	21,839,860	+0.23(+0.96%)
Dec 21, 2015	23.41	23.51	23.30	23.50	20,235,968	+0.17(+0.75%)
Dec 18, 2015	23.50	23.57	23.33	23.33	61,790,508	-0.28(-1.17%)
Dec 17, 2015	23.80	23.90	23.56	23.60	30,291,300	-0.21(-0.88%)
Dec 16, 2015	23.51	23.84	23.40	23.81	36,708,236	+0.49(+2.11%)
Dec 15, 2015	23.30	23.48	23.14	23.32	32,702,182	+0.05(+0.22%)
Dec 14, 2015	22.96	23.29	22.87	23.27	32,659,082	+0.32(+1.41%)
Dec 11, 2015	23.20	23.22	22.90	22.95	32,192,898	-0.26(-1.10%)
Dec 10, 2015	23.28	23.37	23.14	23.20	20,318,148	-0.02(-0.09%)
Dec 09, 2015	23.34	23.62	23.10	23.22	26,305,870	-0.17(-0.74%)
Dec 08, 2015	23.38	23.55	23.26	23.40	26,906,664	-0.18(-0.78%)
Dec 07, 2015	23.27	23.61	23.27	23.58	25,766,426	+0.18(+0.77%)
Dec 04, 2015	22.91	23.44	22.89	23.40	27,654,940	+0.59(+2.58%)
Dec 03, 2015	22.98	23.06	22.70	22.81	33,356,456	-0.18(-0.80%)
Dec 02, 2015	23.27	23.32	22.97	23.00	23,751,966	-0.34(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.