Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.620	6.750	6.460	6.730	27,825	+0.09(+1.36%)
Jan 30, 2017	6.900	6.970	6.600	6.640	47,738	-0.34(-4.87%)
Jan 27, 2017	6.990	7.090	6.720	6.980	44,504	-0.01(-0.14%)
Jan 26, 2017	7.050	7.194	6.960	6.990	42,787	-0.09(-1.27%)
Jan 25, 2017	6.800	7.150	6.705	7.080	90,320	+0.27(+3.96%)
Jan 24, 2017	6.680	6.900	6.680	6.810	65,730	+0.13(+1.95%)
Jan 23, 2017	6.650	6.790	6.580	6.680	44,590	-0.02(-0.30%)
Jan 20, 2017	6.460	6.700	6.430	6.700	75,399	+0.21(+3.24%)
Jan 19, 2017	6.550	6.600	6.327	6.490	56,726	-0.03(-0.46%)
Jan 18, 2017	6.500	6.590	6.320	6.520	77,479	+0.03(+0.46%)
Jan 17, 2017	6.400	6.610	6.400	6.490	91,266	+0.07(+1.09%)
Jan 13, 2017		6.420	6.420	6.420	0	+0.00(+0.00%)
Jan 12, 2017	6.650	6.750	6.400	6.420	45,233	-0.23(-3.46%)
Jan 11, 2017	6.630	6.650	6.450	6.650	42,827	+0.05(+0.76%)
Jan 10, 2017	6.890	6.890	6.410	6.600	76,801	+0.12(+1.85%)
Jan 09, 2017	6.500	6.560	6.410	6.480	62,240	-0.07(-1.07%)
Jan 06, 2017	6.640	6.750	6.550	6.550	61,256	-0.10(-1.50%)
Jan 05, 2017	6.500	6.720	6.480	6.650	105,918	+0.14(+2.15%)
Jan 04, 2017	6.450	6.726	6.370	6.510	96,569	+0.03(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.