Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	65.01	67.66	64.79	67.44	7,954,385	+2.04(+3.12%)
Jan 30, 2017	65.74	65.82	65.01	65.40	6,749,898	-0.60(-0.90%)
Jan 27, 2017	65.59	66.01	65.23	66.00	3,578,278	+0.70(+1.07%)
Jan 26, 2017	65.65	65.97	65.26	65.30	4,276,367	-0.24(-0.36%)
Jan 25, 2017	65.72	66.19	65.02	65.53	5,511,540	+0.00(+0.00%)
Jan 24, 2017	66.71	66.91	64.94	65.53	7,524,851	-1.29(-1.93%)
Jan 23, 2017	66.75	67.31	66.68	66.82	5,773,677	-0.43(-0.64%)
Jan 20, 2017	67.43	67.77	66.95	67.25	4,992,783	-0.03(-0.04%)
Jan 19, 2017	67.83	67.96	67.20	67.27	5,070,213	-0.60(-0.89%)
Jan 18, 2017	67.69	68.04	67.31	67.88	3,838,181	+0.60(+0.88%)
Jan 17, 2017	67.47	67.47	66.42	67.28	5,611,942	-0.48(-0.71%)
Jan 13, 2017		67.76	67.76	67.76	0	+0.22(+0.32%)
Jan 12, 2017	65.53	67.85	65.45	67.55	13,593,472	+1.65(+2.51%)
Jan 11, 2017	66.98	67.34	64.79	65.89	8,796,930	-0.88(-1.32%)
Jan 10, 2017	66.92	67.03	66.37	66.77	4,065,552	+0.00(+0.00%)
Jan 09, 2017	66.25	67.08	66.11	66.77	3,659,841	+0.53(+0.79%)
Jan 06, 2017	66.07	66.60	65.69	66.25	2,623,268	+0.07(+0.11%)
Jan 05, 2017	65.60	68.18	65.16	66.18	3,781,558	+0.76(+1.16%)
Jan 04, 2017	65.62	65.66	65.12	65.42	3,451,293	+0.11(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.