Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	73.37	75.15	73.11	74.62	3,403,050	+1.48(+2.03%)
Nov 29, 2017	72.67	73.41	72.59	73.14	1,862,771	+0.70(+0.96%)
Nov 28, 2017	71.38	72.53	71.38	72.44	1,999,314	+1.30(+1.82%)
Nov 27, 2017	70.82	71.25	70.74	71.14	1,276,557	+0.36(+0.51%)
Nov 24, 2017	70.85	71.26	70.75	70.79	763,486	-0.04(-0.06%)
Nov 22, 2017	71.00	71.27	70.70	70.83	1,248,137	-0.27(-0.38%)
Nov 21, 2017	70.81	71.30	70.67	71.10	2,041,424	+0.66(+0.94%)
Nov 20, 2017	70.37	70.65	70.15	70.44	1,470,536	+0.17(+0.24%)
Nov 17, 2017	70.02	70.43	69.78	70.27	1,662,602	+0.05(+0.08%)
Nov 16, 2017	70.44	70.82	70.04	70.21	1,907,570	-0.23(-0.33%)
Nov 15, 2017	70.62	71.09	70.37	70.45	2,048,178	-0.56(-0.79%)
Nov 14, 2017	71.12	71.56	70.97	71.01	1,398,502	-0.01(-0.01%)
Nov 13, 2017	70.88	71.21	70.85	71.02	1,466,899	+0.13(+0.19%)
Nov 10, 2017	70.49	71.05	70.17	70.88	1,801,279	+0.05(+0.08%)
Nov 09, 2017	72.02	72.27	70.18	70.83	2,354,578	-1.42(-1.97%)
Nov 08, 2017	71.75	72.72	71.28	72.26	2,845,723	+0.11(+0.15%)
Nov 07, 2017	71.25	72.36	71.20	72.15	2,997,140	+1.02(+1.43%)
Nov 06, 2017	70.37	71.20	70.19	71.13	1,944,320	+0.86(+1.22%)
Nov 03, 2017	69.96	71.45	69.95	70.28	2,901,341	-0.21(-0.30%)
Nov 02, 2017	70.59	71.84	67.87	70.49	5,332,735	+4.31(+6.51%)
Nov 01, 2017	66.39	66.75	66.14	66.18	2,118,957	-0.12(-0.19%)
Oct 31, 2017	66.64	66.93	66.25	66.31	2,184,185	-0.45(-0.68%)
Oct 30, 2017	66.73	66.95	66.21	66.76	2,274,827	-0.25(-0.37%)
Oct 27, 2017	67.68	67.73	66.91	67.01	2,355,540	-0.56(-0.83%)
Oct 26, 2017	66.98	67.82	66.98	67.57	2,054,645	+1.07(+1.61%)
Oct 25, 2017	66.80	67.07	66.07	66.50	2,254,163	-0.60(-0.89%)
Oct 24, 2017	67.30	67.46	66.99	67.10	1,570,586	-0.19(-0.28%)
Oct 23, 2017	67.93	68.02	67.27	67.29	1,903,482	-0.55(-0.81%)
Oct 20, 2017	67.73	67.84	67.43	67.84	1,427,436	+0.31(+0.46%)
Oct 19, 2017	67.63	67.83	66.97	67.53	1,939,094	-0.18(-0.26%)
Oct 18, 2017	68.02	68.27	67.69	67.70	1,452,022	-0.15(-0.22%)
Oct 17, 2017	67.78	68.39	67.72	67.86	1,583,982	-0.02(-0.03%)
Oct 16, 2017	68.14	68.38	67.63	67.87	1,673,327	+0.01(+0.01%)
Oct 13, 2017	68.11	68.13	67.58	67.87	1,724,819	-0.19(-0.27%)
Oct 12, 2017	68.13	68.44	67.94	68.05	1,881,998	-0.20(-0.30%)
Oct 11, 2017	67.87	68.60	67.87	68.26	2,018,014	+0.41(+0.60%)
Oct 10, 2017	67.76	68.35	67.46	67.85	1,575,012	+0.16(+0.24%)
Oct 09, 2017	67.64	67.95	67.34	67.69	1,615,805	+0.06(+0.09%)
Oct 06, 2017	66.56	67.84	66.41	67.62	3,085,901	+1.20(+1.81%)
Oct 05, 2017	66.00	66.72	65.91	66.42	1,913,374	+0.43(+0.65%)
Oct 04, 2017	65.93	66.19	65.83	65.99	1,594,936	+0.16(+0.24%)
Oct 03, 2017	65.74	66.25	65.74	65.83	2,224,081	+0.15(+0.23%)
Oct 02, 2017	65.34	65.92	65.34	65.68	2,419,617	+0.12(+0.19%)
Sep 29, 2017	65.46	65.85	65.20	65.56	2,180,811	+0.10(+0.15%)
Sep 28, 2017	64.71	65.64	64.67	65.46	2,706,155	+0.36(+0.55%)
Sep 27, 2017		65.68	64.73	65.10	3,555,267	-0.27(-0.41%)
Sep 26, 2017	65.88	66.02	65.29	65.37	2,589,947	-0.49(-0.74%)
Sep 25, 2017	67.30	67.30	65.35	65.86	4,274,630	-1.80(-2.66%)
Sep 22, 2017	68.11	68.11	67.50	67.66	1,630,262	-0.45(-0.67%)
Sep 21, 2017	68.18	68.30	67.84	68.11	1,426,128	+0.10(+0.14%)
Sep 20, 2017	67.61	68.26	67.59	68.02	1,707,056	+0.54(+0.81%)
Sep 19, 2017	67.43	67.54	66.83	67.47	1,621,627	+0.04(+0.07%)
Sep 18, 2017	67.12	67.66	67.11	67.43	2,462,941	+0.41(+0.61%)
Sep 15, 2017	68.77	68.77	66.99	67.02	6,448,257	-1.70(-2.48%)
Sep 14, 2017	68.76	69.09	68.57	68.72	2,023,750	+0.03(+0.04%)
Sep 13, 2017	68.67	69.09	68.48	68.69	1,506,197	-0.04(-0.05%)
Sep 12, 2017	69.21	69.39	68.41	68.73	2,032,190	-0.56(-0.81%)
Sep 11, 2017	68.42	69.59	68.36	69.29	1,880,987	+1.18(+1.73%)
Sep 08, 2017	68.06	68.66	68.00	68.11	1,545,180	+0.01(+0.01%)
Sep 07, 2017	67.96	68.42	67.83	68.11	1,374,817	+0.23(+0.34%)
Sep 06, 2017	68.03	68.14	67.52	67.87	1,792,032	-0.10(-0.14%)
Sep 05, 2017	67.92	68.46	67.87	67.97	2,482,779	-0.28(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.