Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		55.28	55.28	55.28	0	-0.58(-1.04%)
Dec 28, 2017	55.80	55.96	55.37	55.86	493,054	+0.16(+0.29%)
Dec 27, 2017	55.96	56.21	55.52	55.70	514,299	-0.22(-0.39%)
Dec 26, 2017	55.92	56.21	55.39	55.92	313,172	-0.15(-0.27%)
Dec 22, 2017	55.90	56.13	55.62	56.07	437,523	-0.14(-0.25%)
Dec 21, 2017	57.00	57.25	55.56	56.21	1,099,587	-0.89(-1.56%)
Dec 20, 2017	56.56	57.64	56.13	57.10	1,226,179	+0.44(+0.78%)
Dec 19, 2017	55.78	56.69	55.36	56.66	1,409,547	+0.81(+1.45%)
Dec 18, 2017	56.30	56.42	55.56	55.85	1,044,020	-0.13(-0.23%)
Dec 15, 2017	55.76	56.32	55.58	55.98	1,774,381	+0.40(+0.72%)
Dec 14, 2017	56.04	56.66	55.28	55.58	1,204,504	-0.34(-0.61%)
Dec 13, 2017	55.81	56.81	55.61	55.92	1,337,419	+0.05(+0.09%)
Dec 12, 2017	56.48	56.70	55.59	55.87	1,036,484	-0.77(-1.36%)
Dec 11, 2017	56.27	56.94	56.09	56.64	1,297,469	+0.58(+1.03%)
Dec 08, 2017	56.30	56.77	55.67	56.06	1,226,740	+0.53(+0.95%)
Dec 07, 2017	53.76	56.37	53.67	55.53	2,506,492	+1.53(+2.83%)
Dec 06, 2017	54.75	56.10	52.70	54.00	5,452,987	-3.77(-6.53%)
Dec 05, 2017	56.70	58.90	55.86	57.77	2,115,629	+0.52(+0.91%)
Dec 04, 2017	58.84	59.69	57.19	57.25	1,573,806	-2.21(-3.72%)
Dec 01, 2017	60.05	60.44	58.69	59.46	1,241,124	-0.75(-1.25%)
Nov 30, 2017	58.93	60.35	57.96	60.21	1,705,602	+1.33(+2.26%)
Nov 29, 2017	61.94	62.00	57.60	58.88	1,850,012	-3.12(-5.03%)
Nov 28, 2017	63.35	63.35	61.72	62.00	917,873	-0.97(-1.54%)
Nov 27, 2017	63.09	63.93	62.79	62.97	750,798	+0.16(+0.25%)
Nov 24, 2017	62.99	63.39	62.61	62.81	307,871	+0.18(+0.29%)
Nov 22, 2017	62.93	62.93	62.01	62.63	696,869	-0.07(-0.11%)
Nov 21, 2017	62.40	63.16	62.20	62.70	797,081	+0.74(+1.19%)
Nov 20, 2017	61.14	62.34	61.14	61.96	1,346,810	+0.83(+1.36%)
Nov 17, 2017	61.08	61.34	60.71	61.13	807,586	-0.01(-0.02%)
Nov 16, 2017	60.58	61.68	60.17	61.14	781,010	+0.85(+1.41%)
Nov 15, 2017	60.20	60.62	59.41	60.29	754,726	-0.50(-0.82%)
Nov 14, 2017	61.11	61.51	60.62	60.79	562,672	-0.70(-1.14%)
Nov 13, 2017	61.17	61.82	61.02	61.49	852,052	+0.02(+0.03%)
Nov 10, 2017	60.38	61.55	60.16	61.47	1,390,175	+0.89(+1.47%)
Nov 09, 2017	61.29	61.41	60.10	60.58	728,455	-1.30(-2.10%)
Nov 08, 2017	61.05	62.03	60.88	61.88	561,443	+0.61(+1.00%)
Nov 07, 2017	61.35	61.61	60.53	61.27	959,742	-0.08(-0.13%)
Nov 06, 2017	61.77	62.04	61.05	61.35	893,178	-0.27(-0.44%)
Nov 03, 2017	60.95	61.63	60.67	61.62	550,050	+0.67(+1.10%)
Nov 02, 2017	60.24	61.10	59.66	60.95	832,836	+0.40(+0.66%)
Nov 01, 2017	61.43	61.80	59.95	60.55	1,119,104	-0.39(-0.64%)
Oct 31, 2017	59.89	61.05	59.52	60.94	1,010,612	+1.19(+1.99%)
Oct 30, 2017	59.20	59.85	58.70	59.75	704,049	+0.31(+0.52%)
Oct 27, 2017	59.57	59.88	58.53	59.44	828,923	-0.05(-0.08%)
Oct 26, 2017	59.29	59.71	58.01	59.49	1,580,889	+0.19(+0.32%)
Oct 25, 2017	60.57	61.15	59.10	59.30	938,221	-1.46(-2.40%)
Oct 24, 2017	60.61	61.27	60.35	60.76	1,524,493	+0.49(+0.81%)
Oct 23, 2017	61.02	61.44	60.07	60.27	1,043,988	-0.73(-1.20%)
Oct 20, 2017	59.80	61.19	59.73	61.00	1,196,453	+1.40(+2.35%)
Oct 19, 2017	58.83	59.60	57.94	59.60	1,238,737	+0.22(+0.37%)
Oct 18, 2017	59.80	59.80	58.99	59.38	1,483,890	-0.20(-0.34%)
Oct 17, 2017	58.80	59.59	58.80	59.58	1,054,563	+0.93(+1.59%)
Oct 16, 2017	59.14	59.19	58.06	58.65	947,483	-0.28(-0.48%)
Oct 13, 2017	59.56	60.00	58.69	58.93	989,837	-0.59(-0.99%)
Oct 12, 2017	57.88	60.47	57.71	59.52	2,558,827	+2.10(+3.66%)
Oct 11, 2017	56.73	57.86	56.73	57.42	1,277,433	+0.72(+1.27%)
Oct 10, 2017	58.24	58.33	56.11	56.70	1,318,870	-1.40(-2.41%)
Oct 09, 2017	58.11	58.74	57.98	58.10	756,302	+0.00(+0.00%)
Oct 06, 2017	58.00	58.22	57.71	58.10	803,738	+0.07(+0.12%)
Oct 05, 2017	57.47	58.15	57.23	58.03	1,153,252	+0.83(+1.45%)
Oct 04, 2017	57.05	57.43	56.41	57.20	998,567	+0.11(+0.19%)
Oct 03, 2017	56.94	57.50	56.24	57.09	855,289	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.